Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.89 | 77.91 | 17.31 | 0.010 | 17.32 | 1 | -2.86 % | -2.26 % | -21.25 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.73 | 77.91 | 18.29 | 0.010 | 18.3 | 1 | -2.76 % | -2.19 % | -20.44 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.57 | 77.91 | 19.27 | 0.010 | 19.28 | 1 | -2.68 % | -2.13 % | -19.71 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.42 | 77.91 | 20.25 | 0.010 | 20.26 | 1 | -2.55 % | -2.08 % | -19.03 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.26 | 77.91 | 21.23 | 0.010 | 21.24 | 1 | -2.48 % | -2.03 % | -18.41 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.651 | 80.91 | 26.65 | 0.010 | 26.66 | 1 | -1.81 % | -2.13 % | -17.24 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.528 | 80.91 | 27.63 | 0.010 | 27.64 | 1 | -1.78 % | -2.09 % | -16.80 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.406 | 80.91 | 28.61 | 0.010 | 28.62 | 1 | -1.72 % | -2.05 % | -16.39 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.283 | 80.91 | 29.59 | 0.010 | 29.6 | 1 | -1.69 % | -2.02 % | -16.01 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.161 | 80.91 | 30.57 | 0.010 | 30.58 | 1 | -1.64 % | -1.96 % | -15.65 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.038 | 80.91 | 31.55 | 0.010 | 31.56 | 1 | -1.62 % | -1.93 % | -15.30 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.159 | 77.91 | 14.85 | 0.010 | 14.86 | 1 | 4.80 % | 1.71 % | -19.95 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.037 | 77.91 | 15.83 | 0.010 | 15.84 | 1 | 4.42 % | 1.60 % | -19.07 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.914 | 77.91 | 16.81 | 0.010 | 16.82 | 1 | 4.09 % | 1.45 % | -18.28 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.791 | 77.91 | 17.79 | 0.010 | 17.8 | 1 | 3.79 % | 1.37 % | -17.56 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.668 | 77.91 | 18.77 | 0.010 | 18.78 | 1 | 3.59 % | 1.24 % | -16.91 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.545 | 77.91 | 19.75 | 0.010 | 19.76 | 1 | 3.35 % | 1.13 % | -16.35 % | 29 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 48.306 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -8.33 % | -10.81 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.558 | 81.51 | 16.26 | 0.020 | 16.28 | 10 | 1.94 % | 0.93 % | -4.58 % | 28 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 224.021 | ― | 1.81 | ― | ― | 100 | 0.00 % | -0.55 % | 4.02 % | 28 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.