Products
16848 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.794 | 973.6 | 3.61 | 0.010 | 3.62 | 100 | 1.12 % | -8.38 % | -1.63 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.944 | 973.6 | 3.45 | 0.010 | 3.46 | 100 | 1.17 % | -8.49 % | -1.43 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.094 | 973.6 | 3.28 | 0.010 | 3.29 | 100 | 1.23 % | -9.14 % | -1.50 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.75 | 973.6 | 3.11 | 0.010 | 3.12 | 100 | 1.30 % | -9.59 % | -1.27 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.492 | 973.6 | 2.86 | 0.010 | 2.87 | 100 | 1.42 % | -10.34 % | -1.38 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.796 | 973.6 | 2.7 | 0.010 | 2.71 | 100 | 1.50 % | -10.60 % | -1.10 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.067 | 973.6 | 2.54 | 0.010 | 2.55 | 100 | 1.60 % | -11.19 % | -0.78 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.331 | 973.6 | 2.37 | 0.010 | 2.38 | 100 | 1.72 % | -11.90 % | -0.84 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.039 | 973.6 | 2.21 | 0.010 | 2.22 | 100 | 1.84 % | -12.65 % | -0.45 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.116 | 973.6 | 2.05 | 0.010 | 2.06 | 100 | 1.99 % | -13.50 % | 0.00 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.163 | 973.6 | 1.88 | 0.010 | 1.89 | 100 | 2.17 % | -14.55 % | 0.00 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.364 | 973.6 | 1.72 | 0.010 | 1.73 | 100 | 3.61 % | -15.27 % | 1.18 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.146 | 973.6 | 1.12 | 0.010 | 1.13 | 100 | 4.67 % | -21.68 % | 0.00 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.929 | 973.6 | 0.97 | 0.010 | 0.98 | 100 | 5.43 % | -24.22 % | 1.04 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.516 | 973.6 | 0.69 | 0.010 | 0.7 | 100 | 7.81 % | -31.00 % | 1.47 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.313 | 973.6 | 0.46 | 0.010 | 0.47 | 100 | 12.20 % | -40.26 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.326 | 973.6 | 0.29 | 0.010 | 0.3 | 100 | 20.83 % | -51.67 % | ― | 23 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.396 | 68.8 | 0.38 | 0.020 | 0.4 | 10 | -26.92 % | -19.15 % | ― | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.077 | 68.8 | 0.78 | 0.020 | 0.8 | 10 | -16.13 % | -11.36 % | -21.21 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.588 | 68.8 | 1.3 | 0.020 | 1.32 | 10 | -10.34 % | -7.14 % | -13.91 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.