Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 28.98 | 26.66 | 0.49 | 0.010 | 0.5 | 5 | -2.00 % | -5.77 % | 8.89 % | 5 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 189.386 | 1.06 | 0.010 | 1.07 | 5 | 6.00 % | 20.45 % | -37.28 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 189.386 | 1.33 | 0.010 | 1.34 | 5 | 5.56 % | 20.91 % | -35.12 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 189.386 | 1.67 | 0.010 | 1.68 | 5 | 6.37 % | 21.90 % | -32.93 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 189.386 | 2.57 | 0.010 | 2.58 | 5 | 5.33 % | 21.80 % | -29.20 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 189.386 | 1.15 | 0.010 | 1.16 | 5 | 7.48 % | 30.68 % | -41.33 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 189.386 | 0.31 | 0.010 | 0.32 | 5 | 10.71 % | 34.78 % | -67.37 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 189.386 | 3.86 | 0.010 | 3.87 | 5 | 4.61 % | 20.25 % | -25.48 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 189.386 | 2.26 | 0.010 | 2.27 | 5 | 6.60 % | 30.64 % | -33.33 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 189.386 | 1.08 | 0.010 | 1.09 | 5 | 10.20 % | 45.95 % | -50.46 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 189.386 | 4.03 | 0.010 | 4.04 | 5 | 5.22 % | 26.73 % | -26.59 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 189.386 | 2.86 | 0.010 | 2.87 | 5 | 7.92 % | 40.20 % | -34.70 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 189.386 | 5.62 | 0.010 | 5.63 | 5 | 4.07 % | 18.57 % | -21.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 189.386 | 6.49 | 0.020 | 6.51 | 5 | 4.34 % | 21.54 % | -20.85 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 189.386 | 5.62 | 0.020 | 5.64 | 5 | 5.44 % | 28.60 % | -23.95 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 189.386 | 7.23 | ― | ― | 5 | 4.93 % | 23.59 % | -20.02 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 189.386 | 7.93 | 0.020 | 7.95 | 5 | 3.66 % | 19.25 % | -18.58 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 189.386 | 9.13 | 0.020 | 9.15 | 5 | 3.16 % | 14.99 % | -16.85 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 189.386 | 9.47 | ― | ― | 5 | 3.27 % | 16.91 % | -16.34 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 189.386 | 8.9 | ― | ― | 5 | 3.97 % | 19.95 % | -17.29 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.