Products
16848 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.722 | 80.65 | 37.77 | 0.010 | 37.78 | 1 | -1.87 % | -2.18 % | -13.83 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.32 | 77.62 | 26.87 | 0.010 | 26.88 | 1 | -2.93 % | -2.61 % | -16.24 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 80.65 | 38.01 | 0.010 | 38.02 | 1 | -1.86 % | -2.16 % | -13.77 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 80.65 | 39.01 | 0.010 | 39.02 | 1 | -1.81 % | -2.13 % | -13.52 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 80.65 | 40 | 0.010 | 40.01 | 1 | -1.79 % | -2.08 % | -13.29 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.52 | 77.62 | 25.85 | 0.010 | 25.86 | 1 | -3.04 % | -2.71 % | -16.69 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.92 | 77.62 | 26.35 | 0.010 | 26.36 | 1 | -2.98 % | -2.70 % | -16.48 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.76 | 77.62 | 27.35 | 0.010 | 27.36 | 1 | -2.88 % | -2.57 % | -16.03 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 80.65 | 38.48 | 0.010 | 38.49 | 1 | -1.86 % | -2.16 % | -13.64 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 80.65 | 39.48 | 0.010 | 39.49 | 1 | -1.82 % | -2.11 % | -13.40 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 80.65 | 40.48 | 0.010 | 40.49 | 1 | -1.77 % | -2.08 % | -13.17 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 5.688 | 8.92 | 0.010 | 8.93 | 10 | -0.67 % | -1.11 % | -3.57 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.99 | 77.62 | 24.35 | 0.010 | 24.36 | 1 | -3.22 % | -2.87 % | -17.43 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.42 | 77.62 | 24.85 | 0.010 | 24.86 | 1 | -3.16 % | -2.82 % | -17.19 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.85 | 77.62 | 25.35 | 0.010 | 25.36 | 1 | -3.10 % | -2.76 % | -16.94 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.28 | 77.62 | 25.85 | 0.010 | 25.86 | 1 | -3.04 % | -2.71 % | -16.69 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.028 | 80.65 | 35.75 | 0.010 | 35.76 | 1 | -1.97 % | -2.27 % | -14.37 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.458 | 80.65 | 36.25 | 0.010 | 36.26 | 1 | -1.95 % | -2.24 % | -14.24 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.889 | 80.65 | 36.75 | 0.010 | 36.76 | 1 | -1.92 % | -2.21 % | -14.10 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.319 | 80.65 | 37.25 | 0.010 | 37.26 | 1 | -1.90 % | -2.18 % | -13.95 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.