Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.98 | ― | 1.95 | ― | ― | 100 | 0.00 % | -0.51 % | 3.72 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.125 | 81.429 | 17.98 | 0.020 | 18 | 10 | 1.81 % | 0.84 % | -4.41 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 242.097 | ― | 2 | ― | ― | 100 | 0.00 % | 0.00 % | 4.17 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.023 | 29.35 | 1.77 | 0.010 | 1.78 | 10 | -6.84 % | -9.69 % | -16.51 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.126 | 24.52 | 4.55 | 0.010 | 4.56 | 10 | -2.78 % | -4.21 % | -6.57 % | 23 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 80.99 | 35.36 | 0.010 | 35.37 | 1 | -1.28 % | -1.59 % | -13.97 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 80.99 | 36.81 | 0.010 | 36.82 | 1 | -1.29 % | -1.58 % | -13.59 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 263.43 | ― | 2.31 | ― | ― | 100 | 0.00 % | -0.43 % | 3.13 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.69 | 78.03 | 21.79 | 0.010 | 21.8 | 1 | -2.07 % | -1.63 % | -17.80 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.53 | 78.03 | 22.78 | 0.010 | 22.79 | 1 | -1.98 % | -1.56 % | -17.25 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.8 | 78.03 | 24.24 | 0.010 | 24.25 | 1 | -1.90 % | -1.54 % | -16.50 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.64 | 78.03 | 25.23 | 0.010 | 25.24 | 1 | -1.83 % | -1.48 % | -16.04 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,403.13 | 3.872 | 0.008 | 3.88 | 1 | -10.31 % | -4.82 % | -20.31 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066392 | CAC40 | Constant Leverage | Long | ― | 7,403.13 | 0.074 | 0.001 | 0.075 | 1 | -18.68 % | -10.84 % | -37.29 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,403.13 | 7.364 | 0.009 | 7.373 | 1 | -7.03 % | -3.27 % | -13.96 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,403.13 | 0.382 | 0.001 | 0.383 | 1 | -16.41 % | -8.39 % | -32.86 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,403.13 | 1.449 | 0.004 | 1.453 | 1 | -13.54 % | -6.58 % | -26.78 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,403.13 | 2.72 | 0.003 | 2.723 | 1 | 5.55 % | 0.00 % | 6.33 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 7,403.13 | 0.86 | 0.001 | 0.861 | 1 | 8.45 % | 0.12 % | 9.41 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066368 | CAC40 | Constant Leverage | Short | ― | 7,403.13 | 0.193 | 0.001 | 0.194 | 1 | 10.29 % | -0.52 % | 10.92 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.