Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.396 | 68.88 | 0.39 | 0.020 | 0.41 | 10 | -25.00 % | -17.02 % | ― | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.077 | 68.88 | 0.79 | 0.020 | 0.81 | 10 | -15.05 % | -10.23 % | -20.20 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.588 | 68.88 | 1.31 | 0.020 | 1.33 | 10 | -9.66 % | -6.43 % | -13.25 % | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.067 | 40.44 | 0.55 | 0.010 | 0.56 | 10 | -17.91 % | -17.91 % | -32.10 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.755 | 40.44 | 1.15 | 0.010 | 1.16 | 10 | -9.45 % | -9.45 % | -19.01 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.313 | 40.44 | 4.47 | 0.010 | 4.48 | 10 | 0.90 % | 0.00 % | 0.90 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.783 | 40.44 | 3.57 | 0.010 | 3.58 | 10 | 1.13 % | 0.28 % | 1.71 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.179 | 40.44 | 1.34 | 0.010 | 1.35 | 10 | 3.88 % | 2.29 % | 9.84 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.968 | 40.44 | 0.47 | 0.010 | 0.48 | 10 | 14.63 % | 9.30 % | ― | 4 Jul. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.419 | 161.472 | 2.56 | 0.010 | 2.57 | 10 | 1.59 % | -17.15 % | -8.24 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.575 | 161.472 | 3.68 | 0.010 | 3.69 | 10 | 0.82 % | -12.80 % | -6.60 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.288 | 161.472 | 3.41 | 0.010 | 3.42 | 10 | -2.57 % | 15.20 % | -2.85 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.238 | 161.472 | 1.14 | 0.010 | 1.15 | 10 | -6.56 % | 72.73 % | -1.72 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.937 | 32.105 | 0.8 | 0.010 | 0.81 | 10 | -6.98 % | -11.11 % | 3.90 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.561 | 32.105 | 1.39 | ― | ― | 10 | 0.00 % | -5.44 % | 15.83 % | 23 May. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.283 | 45.24 | 0.49 | 0.010 | 0.5 | 10 | -18.33 % | 16.67 % | 11.36 % | 22 Apr. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.211 | 45.24 | 2.09 | 0.010 | 2.1 | 10 | -0.95 % | -9.52 % | -11.06 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.921 | 45.24 | 0.46 | 0.010 | 0.47 | 10 | -4.17 % | -30.30 % | -31.34 % | 28 May. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.776 | 14.36 | 1 | 0.010 | 1.01 | 10 | -2.91 % | -5.66 % | 2.04 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1347459492 | Qualcomm | Knock-Out Warrant (open end) | Call | 163.488 | 171.653 | 0.82 | 0.010 | 0.83 | 10 | -50.90 % | -29.31 % | -76.50 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.