Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 189.086 | 12.69 | ― | ― | 5 | 2.34 % | 12.90 % | -13.56 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 189.086 | 11.39 | 0.020 | 11.41 | 5 | -3.06 % | -11.50 % | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 189.086 | 9.98 | 0.020 | 10 | 5 | -3.29 % | -12.46 % | 8.01 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 189.086 | 8.64 | 0.010 | 8.65 | 5 | -3.46 % | -13.43 % | 8.54 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 189.086 | 6.2 | 0.010 | 6.21 | 5 | -3.88 % | -15.76 % | 9.35 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 189.086 | 5.7 | 0.010 | 5.71 | 5 | -5.32 % | -19.38 % | 14.23 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 189.086 | 5.39 | 0.020 | 5.41 | 5 | -6.59 % | -22.45 % | 18.98 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 189.086 | 2.7 | 0.010 | 2.71 | 5 | -9.09 % | -31.82 % | 23.29 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 189.086 | 4.14 | 0.010 | 4.15 | 5 | -4.61 % | -18.66 % | 9.23 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 189.086 | 3.38 | 0.010 | 3.39 | 5 | -6.37 % | -24.38 % | 16.55 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 189.086 | 2.54 | 0.010 | 2.55 | 5 | -5.58 % | -21.85 % | 8.09 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 189.086 | 1.73 | 0.010 | 1.74 | 5 | -7.98 % | -30.24 % | 16.89 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 189.086 | 0.98 | 0.010 | 0.99 | 5 | -14.78 % | -44.63 % | 18.07 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 189.086 | 0.75 | 0.010 | 0.76 | 5 | -10.71 % | -36.44 % | 10.29 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 189.086 | 0.27 | 0.010 | 0.28 | 5 | -20.59 % | -55.74 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 189.086 | 1.41 | 0.010 | 1.42 | 5 | -6.62 % | -25.79 % | 4.44 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 189.086 | 0.48 | 0.010 | 0.49 | 5 | -9.43 % | -37.66 % | 6.67 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 189.086 | 0.14 | 0.010 | 0.15 | 5 | -22.22 % | -58.82 % | -6.67 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 189.086 | 1.02 | 0.010 | 1.03 | 5 | -6.42 % | -27.14 % | 2.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 189.086 | 0.3 | 0.010 | 0.31 | 5 | -11.76 % | -40.00 % | 3.45 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.