Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.946 | 21.3 | 1.13 | 0.010 | 1.14 | 10 | -11.72 % | -18.71 % | 0.89 % | 22 May. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43 | 0.44 | ― | ― | 25 | 0.00 % | -13.73 % | 18.92 % | 16 Mar. 2020 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 21.3 | 1.18 | 0.010 | 1.19 | 10 | -11.28 % | -21.85 % | 0.85 % | 22 May. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.896 | 29.96 | 0.22 | ― | ― | 10 | 0.00 % | -12.00 % | 4.76 % | 27 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332893051 | Avolta | Mini Future | Long | 31.83 | 33.75 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -40.43 % | -48.15 % | 14 Mar. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 31.825 | 43.265 | 1.12 | 0.010 | 1.13 | 10 | -15.79 % | -11.81 % | -34.12 % | 20 Mar. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.807 | 33.75 | 0.16 | ― | ― | 10 | 0.00 % | -50.00 % | -60.98 % | 22 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.45 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 0.00 % | -20.00 % | 3 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.79 | 48.78 | 3.39 | ― | ― | 5 | 0.00 % | 9.35 % | -9.84 % | 10 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.775 | 27.45 | 0.45 | 0.010 | 0.46 | 10 | -8.16 % | -10.00 % | -28.57 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 27.45 | 0.55 | 0.010 | 0.56 | 10 | -6.78 % | -8.33 % | -24.66 % | 6 Feb. 2024 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 43.265 | 1.23 | 0.020 | 1.25 | 10 | -15.17 % | -10.87 % | -32.42 % | 20 Mar. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.734 | 42.278 | 0.96 | 0.010 | 0.97 | 10 | -7.69 % | -11.11 % | -32.87 % | 29 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.7 | 77.91 | 41.16 | 0.010 | 41.17 | 1 | -1.63 % | -1.51 % | -11.67 % | 12 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.65 | 83.42 | 5 | 0.010 | 5.01 | 10 | -5.84 % | -9.58 % | -13.19 % | 6 Apr. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.641 | 81 | 5.05 | ― | ― | 10 | 0.00 % | -2.32 % | 3.70 % | 7 Dec. 2021 | |
Avolta Mini Future with ISIN code: CH1344389122 | Avolta | Mini Future | Long | 31.64 | 33.75 | 0.3 | ― | ― | 10 | 0.00 % | -34.78 % | -45.45 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 80.78 | 44.12 | 0.010 | 44.13 | 1 | -1.39 % | -1.67 % | -12.18 % | 16 Apr. 2021 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.62 | 48.78 | 3.69 | ― | ― | 5 | 0.00 % | 8.85 % | -9.11 % | 10 Nov. 2023 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 65.172 | 3.21 | 0.040 | 3.25 | 10 | -3.31 % | 0.63 % | -14.63 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.