Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.034 | 587.4 | 2.3 | ― | ― | 100 | 0.00 % | 14.43 % | 72.93 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 348.642 | 587.4 | 2.4 | ― | ― | 100 | 0.00 % | 13.21 % | 67.83 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 339.737 | 587.4 | 2.49 | ― | ― | 100 | 0.00 % | 12.67 % | 63.82 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.415 | 587.4 | 2.67 | ― | ― | 100 | 0.00 % | 11.72 % | 57.06 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.696 | 587.4 | 2.77 | ― | ― | 100 | 0.00 % | 11.24 % | 53.89 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 309.807 | 587.4 | 14.05 | 0.050 | 14.1 | 20 | -0.35 % | 11.07 % | 52.72 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.219 | 587.4 | 2.87 | ― | ― | 100 | 0.00 % | 10.81 % | 51.05 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.741 | 587.4 | 2.98 | ― | ― | 100 | 0.00 % | 10.37 % | 48.26 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.372 | 587.4 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | 10.07 % | 45.71 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.074 | 587.4 | 3.09 | ― | ― | 100 | 0.00 % | 10.36 % | 46.45 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.467 | 587.4 | 3.19 | ― | ― | 100 | 0.00 % | 9.62 % | 43.69 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.537 | 587.4 | 3.4 | ― | ― | 100 | 0.00 % | 8.97 % | 39.92 % | 27 Oct. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.504 | 5.742 | 0.3 | 0.010 | 0.31 | 1 | -11.76 % | -31.82 % | -31.82 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.385 | 5.742 | 0.41 | 0.010 | 0.42 | 1 | -16.33 % | -25.45 % | -25.45 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.267 | 5.742 | 0.51 | 0.010 | 0.52 | 1 | -15.00 % | -21.54 % | -22.73 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.146 | 5.742 | 0.63 | 0.010 | 0.64 | 1 | -12.50 % | -18.18 % | -19.23 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.427 | 5.742 | 1.31 | 0.010 | 1.32 | 1 | -7.75 % | -10.88 % | ― | 4 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 636.806 | 644.8 | 0.09 | ― | ― | 100 | -70.97 % | -78.05 % | -90.91 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 625.79 | 644.8 | 0.19 | 0.020 | 0.21 | 100 | -53.66 % | -62.75 % | -82.73 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 605.885 | 644.8 | 0.37 | 0.020 | 0.39 | 100 | -21.28 % | -35.09 % | -67.83 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.