Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.222 | 34.7 | 2.33 | 0.010 | 2.34 | 10 | 3.10 % | 11.48 % | 1.30 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.273 | 550.611 | 18.81 | 0.360 | 19.17 | 10 | 0.21 % | -8.60 % | 1.40 % | 15 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 417.1 | ― | 3.93 | ― | ― | 100 | 0.00 % | 0.00 % | 1.81 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 764.85 | 560.4 | 4.84 | ― | ― | 50 | 0.00 % | -5.10 % | -12.16 % | 13 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7921 | 0.8427 | 0.578 | 0.002 | 0.58 | 0.1 | 0.17 % | -5.09 % | -18.82 % | 10 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 18.5 | 1.1 | ― | ― | 10 | 0.00 % | -7.56 % | -14.73 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 18.5 | 0.92 | ― | ― | 10 | 0.00 % | -9.80 % | -17.12 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.966 | 18.5 | 1.06 | ― | ― | 10 | 0.00 % | -7.83 % | -14.52 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.803 | 76.45 | 1.5 | ― | ― | 10 | 0.00 % | 5.63 % | 20.97 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.241 | 14.795 | 9.07 | 0.010 | 9.08 | 1 | -3.72 % | -6.40 % | -1.84 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 751.448 | 560.4 | 3.87 | ― | ― | 50 | 0.00 % | -6.52 % | -14.76 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 338.7 | 908.649 | 14.86 | ― | ― | 5 | -1.26 % | 3.63 % | -17.17 % | 6 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.47 | 39.62 | 1.79 | 0.010 | 1.8 | 10 | 5.92 % | -0.56 % | -9.14 % | 6 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.297 | 20.66 | 0.92 | 0.020 | 0.94 | 10 | -1.08 % | -6.12 % | -2.13 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.471 | 587.4 | 2.2 | ― | ― | 100 | 0.00 % | -11.65 % | -31.46 % | 3 Sep. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 85.81 | 134 | 2.62 | 0.020 | 2.64 | 20 | -0.76 % | 5.22 % | -11.78 % | 5 Oct. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.795 | 587.4 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -16.32 % | -39.08 % | 13 Sep. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 81.29 | 3.8 | 0.010 | 3.81 | 10 | 1.88 % | 1.88 % | -10.80 % | 31 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,762.869 | 12,316.9 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -33.81 % | -39.87 % | 30 Aug. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.219 | 84.224 | 28.02 | 0.070 | 28.09 | 10 | 0.29 % | -0.43 % | -4.63 % | 1 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.