Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.04 | 78.22 | 16.65 | 0.010 | 16.66 | 1 | -1.13 % | -0.48 % | -20.60 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.89 | 78.22 | 17.63 | 0.010 | 17.64 | 1 | -1.07 % | -0.45 % | -19.79 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.73 | 78.22 | 18.62 | 0.010 | 18.63 | 1 | -1.01 % | -0.43 % | -19.01 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.57 | 78.22 | 19.6 | 0.010 | 19.61 | 1 | -1.01 % | -0.46 % | -18.33 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.42 | 78.22 | 20.59 | 0.010 | 20.6 | 1 | -0.91 % | -0.44 % | -17.67 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.26 | 78.22 | 21.57 | 0.010 | 21.58 | 1 | -0.92 % | -0.46 % | -17.10 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.651 | 81.15 | 26.97 | 0.010 | 26.98 | 1 | -0.63 % | -0.95 % | -16.24 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.528 | 81.15 | 27.96 | 0.010 | 27.97 | 1 | -0.60 % | -0.92 % | -15.81 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.406 | 81.15 | 28.94 | 0.010 | 28.95 | 1 | -0.58 % | -0.92 % | -15.43 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.283 | 81.15 | 29.93 | 0.010 | 29.94 | 1 | -0.56 % | -0.89 % | -15.04 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.161 | 81.15 | 30.91 | 0.010 | 30.92 | 1 | -0.55 % | -0.87 % | -14.71 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.038 | 81.15 | 31.89 | 0.010 | 31.9 | 1 | -0.56 % | -0.87 % | -14.39 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.159 | 78.22 | 15.17 | 0.010 | 15.18 | 1 | 7.06 % | 3.90 % | -18.22 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 60.037 | 78.22 | 16.15 | 0.010 | 16.16 | 1 | 6.53 % | 3.66 % | -17.43 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.914 | 78.22 | 17.13 | 0.010 | 17.14 | 1 | 6.07 % | 3.38 % | -16.72 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.791 | 78.22 | 18.12 | 0.010 | 18.13 | 1 | 5.72 % | 3.25 % | -16.03 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.668 | 78.22 | 19.1 | 0.010 | 19.11 | 1 | 5.41 % | 3.02 % | -15.45 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.545 | 78.22 | 20.08 | 0.010 | 20.09 | 1 | 5.08 % | 2.82 % | -14.95 % | 29 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 48.247 | 1.33 | 0.040 | 1.37 | 10 | 0.00 % | -7.64 % | -10.14 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.558 | 84.119 | 16.05 | 0.070 | 16.12 | 10 | 0.63 % | -0.37 % | -5.81 % | 28 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.