Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,417.495 | 977.8 | 3.92 | 0.010 | 3.93 | 100 | 0.51 % | -8.20 % | -2.24 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,379.794 | 977.8 | 3.59 | 0.010 | 3.6 | 100 | 0.56 % | -8.88 % | -2.18 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,360.944 | 977.8 | 3.43 | 0.010 | 3.44 | 100 | 0.59 % | -9.02 % | -2.00 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.094 | 977.8 | 3.26 | 0.010 | 3.27 | 100 | 0.62 % | -9.70 % | -2.10 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.75 | 977.8 | 3.09 | 0.010 | 3.1 | 100 | 0.65 % | -10.17 % | -1.90 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.492 | 977.8 | 2.84 | 0.010 | 2.85 | 100 | 0.71 % | -10.97 % | -2.07 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,275.796 | 977.8 | 2.68 | 0.010 | 2.69 | 100 | 0.75 % | -11.26 % | -1.83 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.067 | 977.8 | 2.52 | 0.010 | 2.53 | 100 | 0.80 % | -11.89 % | -1.56 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,238.331 | 977.8 | 2.35 | 0.010 | 2.36 | 100 | 0.86 % | -12.64 % | -1.67 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.039 | 977.8 | 2.19 | 0.010 | 2.2 | 100 | 0.92 % | -13.44 % | -1.35 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.116 | 977.8 | 2.03 | 0.010 | 2.04 | 100 | 1.00 % | -14.35 % | -0.98 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.163 | 977.8 | 1.86 | 0.010 | 1.87 | 100 | 1.09 % | -15.45 % | -1.06 % | 2 Jun. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.364 | 977.8 | 1.69 | 0.010 | 1.7 | 100 | 1.81 % | -16.75 % | -0.59 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.146 | 977.8 | 1.09 | 0.010 | 1.1 | 100 | 1.87 % | -23.78 % | -2.68 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,076.929 | 977.8 | 0.94 | 0.010 | 0.95 | 100 | 2.17 % | -26.56 % | -2.08 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,045.516 | 977.8 | 0.66 | 0.010 | 0.67 | 100 | 3.13 % | -34.00 % | -2.94 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,019.313 | 977.8 | 0.43 | 0.010 | 0.44 | 100 | 4.88 % | -44.16 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 999.326 | 977.8 | 0.26 | 0.010 | 0.27 | 100 | 8.33 % | -56.67 % | ― | 23 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.396 | 69.74 | 0.47 | 0.020 | 0.49 | 10 | -9.62 % | 0.00 % | ― | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.077 | 69.74 | 0.88 | 0.020 | 0.9 | 10 | -5.38 % | 0.00 % | -11.11 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.