Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.808 | 26.66 | 0.67 | 0.010 | 0.68 | 5 | -1.47 % | -4.29 % | 6.35 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 28.98 | 26.66 | 0.49 | 0.010 | 0.5 | 5 | -2.00 % | -5.77 % | 8.89 % | 5 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 190.566 | 1.11 | 0.030 | 1.14 | 5 | 11.00 % | 26.14 % | -34.32 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 190.566 | 1.39 | 0.030 | 1.42 | 5 | 10.32 % | 26.36 % | -32.20 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 190.566 | 1.74 | 0.030 | 1.77 | 5 | 10.83 % | 27.01 % | -30.12 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 190.566 | 2.68 | 0.030 | 2.71 | 5 | 9.84 % | 27.01 % | -26.17 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 190.566 | 1.22 | 0.030 | 1.25 | 5 | 14.02 % | 38.64 % | -37.76 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 190.566 | 0.35 | 0.030 | 0.38 | 5 | 25.00 % | 52.17 % | -63.16 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 190.566 | 4.01 | 0.030 | 4.04 | 5 | 8.67 % | 24.92 % | -22.59 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 190.566 | 2.38 | 0.030 | 2.41 | 5 | 12.26 % | 37.57 % | -29.79 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 190.566 | 1.19 | 0.030 | 1.22 | 5 | 21.43 % | 60.81 % | -45.41 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 190.566 | 4.21 | 0.030 | 4.24 | 5 | 9.92 % | 32.39 % | -23.32 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 190.566 | 3.05 | 0.030 | 3.08 | 5 | 15.09 % | 49.51 % | -30.37 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 190.566 | 5.8 | 0.030 | 5.83 | 5 | 7.41 % | 22.36 % | -19.22 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 190.566 | 6.7 | 0.050 | 6.75 | 5 | 7.72 % | 25.47 % | -18.29 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 190.566 | 5.84 | 0.050 | 5.89 | 5 | 9.57 % | 33.64 % | -20.97 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 190.566 | 7.45 | ― | ― | 5 | 8.13 % | 27.35 % | -17.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 190.566 | 8.15 | 0.050 | 8.2 | 5 | 6.54 % | 22.56 % | -16.32 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 190.566 | 9.34 | 0.050 | 9.39 | 5 | 5.54 % | 17.63 % | -14.94 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 190.566 | 9.7 | ― | ― | 5 | 5.78 % | 19.75 % | -14.31 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.