Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.204 | 20.675 | 1.09 | 0.020 | 1.11 | 10 | -2.68 % | -6.03 % | -2.68 % | 5 Apr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 32.158 | 81.2 | 43.26 | 0.010 | 43.27 | 1 | -0.25 % | -0.55 % | -11.41 % | 16 Apr. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.117 | ― | 1.46 | ― | ― | 10 | 0.00 % | 0.69 % | -36.24 % | 13 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 44.615 | 1.35 | 0.020 | 1.37 | 10 | -6.90 % | -2.17 % | -30.41 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.108 | 78.31 | 40.73 | 0.010 | 40.74 | 1 | -0.29 % | -0.15 % | -10.64 % | 12 Jan. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.104 | 38.17 | 0.66 | ― | ― | 10 | 0.00 % | 88.57 % | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 43 | 1.11 | ― | ― | 10 | 0.00 % | -13.28 % | 20.65 % | 13 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.042 | 28.98 | 2.79 | 0.010 | 2.8 | 1 | -1.41 % | -26.77 % | 12.96 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 28.98 | 3.56 | 0.020 | 3.58 | 1 | -1.39 % | -22.44 % | 8.87 % | 5 Jun. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 32.02 | 22.905 | 1.11 | 0.040 | 1.15 | 10 | -0.89 % | -11.90 % | -23.97 % | 8 Jun. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.015 | 28.98 | 2.96 | 0.010 | 2.97 | 1 | -0.34 % | -20.00 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 28.98 | 3.73 | 0.020 | 3.75 | 1 | -0.53 % | -16.74 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32 | 38.17 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 46.77 % | ― | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32 | 38.17 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 48.39 % | ― | 11 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.78 | 1.66 | ― | ― | 10 | 0.00 % | 9.93 % | -9.78 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.78 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.66 | 0.24 | ― | ― | 1 | 0.00 % | -14.29 % | -36.84 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.66 | 0.73 | ― | ― | 1 | 0.00 % | -6.41 % | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 26.66 | 6.34 | ― | ― | 1 | 0.00 % | 0.96 % | ― | 19 Jul. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 29.96 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -12.20 % | -2.70 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.