Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 18,363.3 | 25.77 | 0.010 | 25.78 | 100 | -4.42 % | 1.26 % | -4.44 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 18,363.3 | 23.372 | 0.020 | 23.392 | 100 | -5.09 % | 1.71 % | -4.74 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 18,363.3 | 32.461 | 0.010 | 32.471 | 100 | -3.56 % | 0.44 % | -5.11 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 18,363.3 | 34.121 | 0.010 | 34.131 | 100 | -3.40 % | 0.42 % | -5.19 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,363.3 | 24.306 | 0.020 | 24.326 | 100 | -4.92 % | 1.72 % | -4.59 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,363.3 | 25.216 | 0.020 | 25.236 | 100 | -4.80 % | 1.59 % | -4.49 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,363.3 | 27.523 | 0.010 | 27.533 | 100 | -4.18 % | 1.23 % | -4.22 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,363.3 | 27.067 | 0.020 | 27.087 | 100 | -4.54 % | 1.47 % | -4.27 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,363.3 | 30.146 | 0.010 | 30.156 | 100 | -3.97 % | 1.07 % | -4.06 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,363.3 | 31.031 | 0.010 | 31.041 | 100 | -3.89 % | 1.03 % | -4.00 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,363.3 | 28.943 | 0.020 | 28.963 | 100 | -4.25 % | 1.43 % | -4.04 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,363.3 | 32.809 | 0.010 | 32.819 | 100 | -3.74 % | 0.96 % | -3.88 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,363.3 | 30.801 | 0.020 | 30.821 | 100 | -4.05 % | 1.32 % | -3.89 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,363.3 | 34.597 | 0.010 | 34.607 | 100 | -3.62 % | 0.89 % | -3.78 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,363.3 | 32.662 | 0.020 | 32.682 | 100 | -3.86 % | 1.22 % | -3.76 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,363.3 | 33.594 | 0.020 | 33.614 | 100 | -3.78 % | 1.17 % | -3.70 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,363.3 | 34.526 | 0.020 | 34.546 | 100 | -3.70 % | 1.12 % | -3.64 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,363.3 | 39.094 | 0.020 | 39.114 | 100 | -3.33 % | 0.71 % | -3.59 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,363.3 | 43.632 | 0.020 | 43.652 | 100 | -3.07 % | 0.57 % | -3.42 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,363.3 | 17.231 | 0.010 | 17.241 | 100 | 4.50 % | -4.69 % | -1.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.