Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.856 | 644 | 0.56 | 0.020 | 0.58 | 100 | -29.11 % | -37.78 % | -62.42 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.336 | 644 | 0.81 | 0.010 | 0.82 | 100 | -20.59 % | -28.32 % | -52.91 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 542.065 | 644 | 9.82 | 0.020 | 9.84 | 10 | -16.92 % | -23.58 % | -47.88 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 505.503 | 644 | 13.28 | 0.020 | 13.3 | 10 | -13.15 % | -18.68 % | -40.61 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 500.76 | 644 | 1.35 | 0.020 | 1.37 | 100 | -8.16 % | -14.01 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 487.074 | 644 | 15.02 | 0.020 | 15.04 | 10 | -11.85 % | -16.97 % | -37.75 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 468.584 | 644 | 16.77 | 0.020 | 16.79 | 10 | -10.75 % | -15.56 % | -35.28 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 450.078 | 644 | 18.52 | 0.020 | 18.54 | 10 | -9.88 % | -14.34 % | -33.14 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 443.921 | 644 | 19.1 | 0.020 | 19.12 | 10 | -9.61 % | -14.00 % | -32.48 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 437.743 | 644 | 19.69 | 0.020 | 19.71 | 10 | -9.35 % | -13.64 % | -31.84 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 431.51 | 644 | 20.28 | 0.020 | 20.3 | 10 | -9.10 % | -13.30 % | -31.23 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 425.327 | 644 | 20.87 | 0.010 | 20.88 | 10 | -8.82 % | -12.93 % | -30.60 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 419.133 | 644 | 21.45 | 0.010 | 21.46 | 10 | -8.61 % | -12.66 % | -30.04 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 413.037 | 644 | 22.03 | 0.010 | 22.04 | 10 | -8.40 % | -12.37 % | -29.50 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 406.742 | 644 | 22.62 | 0.010 | 22.63 | 10 | -8.24 % | -12.12 % | -29.00 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 400.495 | 644 | 23.21 | 0.010 | 23.22 | 10 | -8.04 % | -11.88 % | -28.50 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 394.195 | 644 | 23.81 | 0.010 | 23.82 | 10 | -7.86 % | -11.62 % | -28.00 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 387.895 | 644 | 24.4 | 0.010 | 24.41 | 10 | -7.72 % | -11.40 % | -27.53 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 381.688 | 644 | 24.99 | 0.010 | 25 | 10 | -7.55 % | -11.16 % | -27.08 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 375.383 | 644 | 25.59 | 0.010 | 25.6 | 10 | -7.38 % | -10.93 % | -26.63 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.