Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.897 | 83.981 | 26.32 | 0.070 | 26.39 | 10 | 0.30 % | -0.42 % | -4.74 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.483 | ― | 3.79 | ― | ― | 100 | 0.00 % | 0.00 % | 1.88 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.07 | 65.744 | 21.46 | 0.050 | 21.51 | 10 | -0.28 % | -3.94 % | -6.04 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 550.611 | 22.05 | 0.360 | 22.41 | 10 | 0.05 % | -7.55 % | 0.64 % | 1 Sep. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.533 | 78.34 | 24.63 | 0.010 | 24.64 | 1 | -0.20 % | 0.16 % | -15.07 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.722 | 81.3 | 38.44 | 0.010 | 38.45 | 1 | -0.13 % | -0.44 % | -12.30 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.32 | 78.34 | 27.62 | 0.010 | 27.63 | 1 | -0.22 % | 0.11 % | -13.90 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 81.3 | 38.68 | 0.010 | 38.69 | 1 | -0.13 % | -0.44 % | -12.25 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 81.3 | 39.68 | 0.010 | 39.69 | 1 | -0.13 % | -0.45 % | -12.04 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 81.3 | 40.68 | 0.010 | 40.69 | 1 | -0.12 % | -0.42 % | -11.81 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.52 | 78.34 | 26.6 | 0.010 | 26.61 | 1 | -0.23 % | 0.11 % | -14.28 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.92 | 78.34 | 27.11 | 0.010 | 27.12 | 1 | -0.18 % | 0.11 % | -14.07 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.76 | 78.34 | 28.1 | 0.010 | 28.11 | 1 | -0.21 % | 0.11 % | -13.72 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 81.3 | 39.16 | 0.010 | 39.17 | 1 | -0.13 % | -0.43 % | -12.12 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 81.3 | 40.15 | 0.010 | 40.16 | 1 | -0.15 % | -0.45 % | -11.93 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 81.3 | 41.16 | 0.010 | 41.17 | 1 | -0.12 % | -0.44 % | -11.71 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 5.686 | 8.92 | 0.010 | 8.93 | 10 | -0.67 % | -1.11 % | -3.57 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.99 | 78.34 | 25.1 | 0.010 | 25.11 | 1 | -0.24 % | 0.12 % | -14.89 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.42 | 78.34 | 25.6 | 0.010 | 25.61 | 1 | -0.23 % | 0.12 % | -14.70 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.85 | 78.34 | 26.1 | 0.010 | 26.11 | 1 | -0.23 % | 0.12 % | -14.48 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.