Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 224.021 | ― | 1.81 | ― | ― | 100 | 0.00 % | -0.55 % | 4.02 % | 28 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.98 | ― | 1.95 | ― | ― | 100 | 0.00 % | -0.51 % | 3.72 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.125 | 84.224 | 17.76 | 0.070 | 17.83 | 10 | 0.57 % | -0.39 % | -5.58 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 242.097 | ― | 2 | ― | ― | 100 | 0.00 % | 0.00 % | 4.17 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.023 | 29.73 | 1.73 | 0.010 | 1.74 | 10 | -8.95 % | -11.73 % | -18.40 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.126 | 24.49 | 4.56 | 0.010 | 4.57 | 10 | -2.56 % | -4.00 % | -6.37 % | 23 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 81.29 | 35.72 | 0.010 | 35.73 | 1 | -0.28 % | -0.58 % | -13.09 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 81.29 | 37.18 | 0.010 | 37.19 | 1 | -0.29 % | -0.59 % | -12.72 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 263.43 | ― | 2.31 | ― | ― | 100 | 0.00 % | -0.43 % | 3.13 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.69 | 78.36 | 22.13 | 0.010 | 22.14 | 1 | -0.54 % | -0.09 % | -16.52 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.53 | 78.36 | 23.12 | 0.010 | 23.13 | 1 | -0.52 % | -0.09 % | -16.02 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.8 | 78.36 | 24.59 | 0.010 | 24.6 | 1 | -0.49 % | -0.12 % | -15.29 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.64 | 78.36 | 25.58 | 0.010 | 25.59 | 1 | -0.47 % | -0.12 % | -14.88 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,445.32 | 4.007 | 0.008 | 4.015 | 1 | -7.18 % | -1.50 % | -17.53 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066392 | CAC40 | Constant Leverage | Long | ― | 7,445.32 | 0.079 | 0.001 | 0.08 | 1 | -13.19 % | -4.82 % | -33.05 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,445.32 | 7.53 | 0.009 | 7.539 | 1 | -4.94 % | -1.09 % | -12.02 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,445.32 | 0.405 | 0.001 | 0.406 | 1 | -11.38 % | -2.88 % | -28.82 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,445.32 | 1.519 | 0.004 | 1.523 | 1 | -9.37 % | -2.06 % | -23.24 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,445.32 | 2.667 | 0.003 | 2.67 | 1 | 3.49 % | -1.95 % | 4.26 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 7,445.32 | 0.836 | 0.001 | 0.837 | 1 | 5.42 % | -2.68 % | 6.36 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.