Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.588 | 69.76 | 1.39 | 0.020 | 1.41 | 10 | -4.14 % | -0.71 % | -7.95 % | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.067 | 40.76 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -13.43 % | -28.40 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.755 | 40.76 | 1.18 | 0.010 | 1.19 | 10 | -7.09 % | -7.09 % | -16.90 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.313 | 40.76 | 4.44 | 0.010 | 4.45 | 10 | 0.23 % | -0.67 % | 0.23 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.783 | 40.76 | 3.54 | 0.010 | 3.55 | 10 | 0.28 % | -0.56 % | 0.85 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.179 | 40.76 | 1.31 | 0.010 | 1.32 | 10 | 1.55 % | 0.00 % | 7.38 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.968 | 40.76 | 0.44 | 0.010 | 0.45 | 10 | 7.32 % | 2.33 % | ― | 4 Jul. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.419 | 160.914 | 2.51 | 0.060 | 2.57 | 10 | -0.40 % | -18.77 % | -10.04 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.575 | 160.914 | 3.64 | 0.060 | 3.7 | 10 | -0.27 % | -13.74 % | -7.61 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.288 | 160.914 | 3.47 | 0.040 | 3.51 | 10 | -0.86 % | 17.23 % | -1.14 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.238 | 160.914 | 1.18 | 0.060 | 1.24 | 10 | -3.28 % | 78.79 % | 1.72 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.937 | 32.375 | 0.78 | 0.010 | 0.79 | 10 | -9.30 % | -13.33 % | 1.30 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.561 | 32.375 | 1.34 | ― | ― | 10 | -3.60 % | -8.84 % | 11.67 % | 23 May. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.283 | 45.82 | 0.54 | 0.010 | 0.55 | 10 | -10.00 % | 28.57 % | 22.73 % | 22 Apr. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.211 | 45.82 | 2.04 | 0.010 | 2.05 | 10 | -3.32 % | -11.69 % | -13.19 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.921 | 45.82 | 0.41 | 0.010 | 0.42 | 10 | -14.58 % | -37.88 % | -38.81 % | 28 May. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.776 | 14.365 | 1 | 0.010 | 1.01 | 10 | -2.91 % | -5.66 % | 2.04 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1347459492 | Qualcomm | Knock-Out Warrant (open end) | Call | 163.488 | 179.432 | 1.49 | 0.070 | 1.56 | 10 | -10.78 % | 28.45 % | -57.31 % | 26 Apr. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1330028254 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.19 | 179.432 | 2.2 | 0.070 | 2.27 | 10 | -6.78 % | 17.65 % | -47.99 % | 23 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.41 | 179.432 | 2.61 | 0.070 | 2.68 | 10 | -5.78 % | 13.97 % | -43.99 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.