Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 190.807 | 9.17 | ― | ― | 5 | 7.13 % | 23.58 % | -14.78 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 190.807 | 12.99 | ― | ― | 5 | 4.76 % | 15.57 % | -11.51 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 190.807 | 11.18 | 0.050 | 11.23 | 5 | -4.85 % | -13.13 % | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 190.807 | 9.79 | 0.030 | 9.82 | 5 | -5.14 % | -14.12 % | 5.95 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 190.807 | 8.46 | 0.030 | 8.49 | 5 | -5.47 % | -15.23 % | 6.28 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 190.807 | 6.04 | 0.030 | 6.07 | 5 | -6.36 % | -17.93 % | 6.53 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 190.807 | 5.52 | 0.030 | 5.55 | 5 | -8.31 % | -21.92 % | 10.62 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 190.807 | 5.15 | 0.050 | 5.2 | 5 | -10.75 % | -25.90 % | 13.69 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 190.807 | 2.54 | 0.030 | 2.57 | 5 | -14.48 % | -35.86 % | 15.98 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 190.807 | 4.02 | 0.030 | 4.05 | 5 | -7.37 % | -21.02 % | 6.07 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 190.807 | 3.25 | 0.030 | 3.28 | 5 | -9.97 % | -27.29 % | 12.07 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 190.807 | 2.46 | 0.030 | 2.49 | 5 | -8.55 % | -24.31 % | 4.68 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 190.807 | 1.65 | 0.030 | 1.68 | 5 | -12.23 % | -33.47 % | 11.49 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 190.807 | 0.91 | 0.030 | 0.94 | 5 | -20.87 % | -48.59 % | 9.64 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 190.807 | 0.72 | 0.030 | 0.75 | 5 | -14.29 % | -38.98 % | 5.88 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 190.807 | 0.26 | 0.030 | 0.29 | 5 | -23.53 % | -57.38 % | -3.70 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 190.807 | 1.37 | 0.030 | 1.4 | 5 | -9.27 % | -27.89 % | 1.48 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 190.807 | 0.46 | 0.030 | 0.49 | 5 | -13.21 % | -40.26 % | 2.22 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 190.807 | 0.14 | 0.030 | 0.17 | 5 | -22.22 % | -58.82 % | -6.67 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 190.807 | 0.98 | 0.030 | 1.01 | 5 | -10.09 % | -30.00 % | -2.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.