Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,306.1 | 29.567 | 0.010 | 29.577 | 100 | -5.81 % | -0.88 % | -5.90 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,306.1 | 30.45 | 0.010 | 30.46 | 100 | -5.69 % | -0.86 % | -5.79 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,306.1 | 28.337 | 0.020 | 28.357 | 100 | -6.26 % | -0.69 % | -6.05 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,306.1 | 32.225 | 0.010 | 32.235 | 100 | -5.46 % | -0.84 % | -5.59 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,306.1 | 30.194 | 0.020 | 30.214 | 100 | -5.94 % | -0.67 % | -5.78 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,306.1 | 34.009 | 0.010 | 34.019 | 100 | -5.26 % | -0.83 % | -5.41 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,306.1 | 32.053 | 0.020 | 32.073 | 100 | -5.66 % | -0.67 % | -5.55 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,306.1 | 32.984 | 0.020 | 33.004 | 100 | -5.53 % | -0.67 % | -5.44 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,306.1 | 33.916 | 0.020 | 33.936 | 100 | -5.40 % | -0.66 % | -5.34 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,306.1 | 38.501 | 0.020 | 38.521 | 100 | -4.79 % | -0.82 % | -5.06 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,306.1 | 43.036 | 0.020 | 43.056 | 100 | -4.40 % | -0.80 % | -4.74 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,306.1 | 17.713 | 0.010 | 17.723 | 100 | 7.42 % | -2.02 % | 1.44 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,306.1 | 18.088 | 0.010 | 18.098 | 100 | 6.59 % | -1.61 % | 2.89 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,306.1 | 18.493 | 0.010 | 18.503 | 100 | 5.95 % | -1.30 % | 4.16 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,306.1 | 17.309 | 0.010 | 17.319 | 100 | 8.51 % | -2.20 % | 2.09 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,306.1 | 15.877 | 0.010 | 15.887 | 100 | 8.92 % | -2.39 % | 1.99 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,306.1 | 15.708 | 0.010 | 15.718 | 100 | 7.81 % | -2.32 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,306.1 | 14.552 | 0.010 | 14.562 | 100 | 10.86 % | -2.72 % | 2.99 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,306.1 | 14.636 | 0.010 | 14.646 | 100 | 8.01 % | -2.43 % | 0.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,306.1 | 15.266 | 0.010 | 15.276 | 100 | 6.97 % | -1.85 % | 2.71 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.