Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 369.078 | 646.1 | 26.38 | 0.010 | 26.39 | 10 | -6.55 % | -10.09 % | -25.67 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 362.818 | 646.1 | 26.97 | 0.010 | 26.98 | 10 | -6.42 % | -9.89 % | -25.27 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 356.503 | 646.1 | 27.57 | 0.010 | 27.58 | 10 | -6.29 % | -9.72 % | -24.88 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 350.23 | 646.1 | 28.16 | 0.010 | 28.17 | 10 | -6.20 % | -9.54 % | -24.50 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 343.887 | 646.1 | 28.76 | 0.010 | 28.77 | 10 | -6.07 % | -9.39 % | -24.14 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 337.53 | 646.1 | 29.37 | 0.010 | 29.38 | 10 | -5.93 % | -9.21 % | -23.77 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.2 | 646.1 | 29.96 | 0.010 | 29.97 | 10 | -5.85 % | -9.07 % | -23.43 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 324.741 | 646.1 | 30.57 | 0.010 | 30.58 | 10 | -5.76 % | -8.94 % | -23.09 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 318.513 | 646.1 | 31.16 | 0.010 | 31.17 | 10 | -5.66 % | -8.78 % | -22.79 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.159 | 646.1 | 31.76 | 0.010 | 31.77 | 10 | -5.56 % | -8.66 % | -22.48 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 305.864 | 646.1 | 32.36 | 0.010 | 32.37 | 10 | -5.46 % | -8.51 % | -22.17 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 299.51 | 646.1 | 32.96 | 0.010 | 32.97 | 10 | -5.37 % | -8.37 % | -21.88 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.047 | 646.1 | 33.57 | 0.010 | 33.58 | 10 | -5.30 % | -8.25 % | -21.58 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 286.6 | 646.1 | 34.18 | 0.010 | 34.19 | 10 | -5.21 % | -8.12 % | -21.28 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 280.346 | 646.1 | 34.77 | 0.010 | 34.78 | 10 | -5.13 % | -8.02 % | -21.03 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 267.569 | 646.1 | 35.98 | 0.010 | 35.99 | 10 | -4.99 % | -7.79 % | -20.50 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 233.407 | 265.201 | 2.86 | 0.110 | 2.97 | 10 | -0.69 % | 65.32 % | 63.43 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.561 | 265.201 | 3.98 | 0.110 | 4.09 | 10 | -0.75 % | 39.65 % | 37.24 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 207.716 | 265.201 | 5.11 | 0.110 | 5.22 | 10 | -0.58 % | 28.72 % | 26.17 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.793 | 265.201 | 6.24 | 0.110 | 6.35 | 10 | -0.48 % | 22.11 % | 19.77 % | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.