Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.28 | 78.32 | 26.55 | 0.010 | 26.56 | 1 | -0.41 % | -0.08 % | -14.44 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.028 | 81.24 | 36.36 | 0.010 | 36.37 | 1 | -0.30 % | -0.60 % | -12.91 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.458 | 81.24 | 36.86 | 0.010 | 36.87 | 1 | -0.30 % | -0.59 % | -12.80 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.889 | 81.24 | 37.36 | 0.010 | 37.37 | 1 | -0.29 % | -0.59 % | -12.67 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.319 | 81.24 | 37.86 | 0.010 | 37.87 | 1 | -0.29 % | -0.58 % | -12.54 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.856 | 646.3 | 0.58 | 0.020 | 0.6 | 100 | -26.58 % | -35.56 % | -61.07 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.684 | 5.702 | 8.9 | 0.010 | 8.91 | 10 | -0.78 % | -1.22 % | -3.68 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 403.629 | ― | 3.61 | ― | ― | 100 | 0.00 % | 0.00 % | 1.98 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 786.554 | 587.4 | 2.02 | ― | ― | 100 | 0.00 % | -12.55 % | -33.33 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.774 | 587.4 | 1.84 | ― | ― | 100 | 0.00 % | -13.62 % | -35.44 % | 27 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 327.2 | 2.47 | ― | ― | 100 | 0.00 % | -1.59 % | -9.85 % | 25 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,803.86 | 12,318.7 | 5.309 | 0.020 | 5.329 | 100 | -0.38 % | -28.13 % | -33.99 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,712.936 | 12,318.7 | 4.4 | 0.020 | 4.42 | 100 | -0.45 % | -32.07 % | -38.30 % | 23 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 101.5 | 5.14 | 0.010 | 5.15 | 10 | 0.59 % | 2.39 % | 5.33 % | 20 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.738 | 327.2 | 2.5 | ― | ― | 100 | 0.00 % | -1.57 % | -9.75 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.881 | 587.4 | 1.66 | ― | ― | 100 | 0.00 % | -14.87 % | -37.83 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 742.23 | 587.4 | 1.92 | ― | ― | 100 | 0.00 % | -13.12 % | -34.47 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 725.31 | 587.4 | 1.74 | ― | ― | 100 | 0.00 % | -14.29 % | -36.73 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 708.29 | 587.4 | 1.56 | ― | ― | 100 | 0.00 % | -15.68 % | -39.30 % | 18 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 713.57 | 560.4 | 3.76 | ― | ― | 50 | 0.00 % | -6.70 % | -15.12 % | 18 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.