Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Constant Leverage with ISIN code: CH1119066368 | CAC40 | Constant Leverage | Short | ― | 7,462.89 | 0.183 | 0.001 | 0.184 | 1 | 4.57 % | -5.67 % | 5.17 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.486 | 81.24 | 32.46 | 0.010 | 32.47 | 1 | -0.28 % | -0.61 % | -13.99 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 278.253 | ― | 2.36 | ― | ― | 100 | 0.00 % | 0.00 % | 3.51 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 260.157 | ― | 2.18 | ― | ― | 100 | 0.00 % | 0.00 % | 3.81 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 389.068 | 285.8 | 10.59 | ― | ― | 10 | 0.00 % | -5.61 % | -25.00 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.993 | 78.33 | 20.68 | 0.010 | 20.69 | 1 | 5.51 % | 3.35 % | -14.19 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.752 | 78.33 | 22.64 | 0.010 | 22.65 | 1 | 4.96 % | 3.00 % | -13.32 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.626 | 78.33 | 23.62 | 0.010 | 23.63 | 1 | 4.70 % | 2.83 % | -12.94 % | 22 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.19 | 86.604 | 22.49 | 0.070 | 22.56 | 10 | -0.57 % | -1.36 % | -5.90 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 280.62 | ― | 2.5 | ― | ― | 100 | 0.00 % | 0.00 % | 3.31 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 794.47 | 587.4 | 2.47 | ― | ― | 100 | 0.00 % | -10.51 % | -29.02 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.491 | 81 | 5.16 | ― | ― | 10 | 0.00 % | -2.46 % | 3.61 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 297.82 | ― | 2.68 | ― | ― | 100 | 0.00 % | 0.00 % | 3.08 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.67 | 89.14 | 3.72 | ― | ― | 10 | 0.00 % | -1.33 % | 7.51 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 367.49 | 285.8 | 10.12 | ― | ― | 10 | 0.00 % | -5.86 % | -25.86 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 373.53 | 266 | 13.63 | ― | ― | 10 | 0.00 % | -5.54 % | -8.46 % | 20 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 296.305 | ― | 2.54 | ― | ― | 100 | 0.00 % | 0.00 % | 3.25 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.233 | 89.14 | 3.76 | ― | ― | 10 | 0.00 % | -1.31 % | 7.43 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.424 | 89.14 | 3.58 | ― | ― | 10 | 0.00 % | -1.38 % | 7.83 % | 20 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,178 | 0.55 | ― | ― | 1,000 | 0.00 % | -15.38 % | 1.85 % | 15 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.