Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 189.412 | 0.3 | 0.030 | 0.33 | 5 | -11.76 % | -40.00 % | 3.45 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 189.412 | 0.079 | 0.031 | 0.11 | 5 | -21.00 % | -58.42 % | -12.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 189.412 | 0.13 | 0.030 | 0.16 | 5 | -13.33 % | -38.10 % | 0.00 % | 4 Aug. 2023 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 68.745 | 5.27 | ― | ― | 3.333 | 0.19 % | -6.89 % | 1.54 % | 5 Apr. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.659 | 68.745 | 6.1 | ― | ― | 3.333 | 0.33 % | -6.01 % | 0.99 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.485 | 68.745 | 8.27 | ― | ― | 3.333 | 0.12 % | -4.61 % | 0.12 % | 24 May. 2022 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.77 | 223.89 | 35.13 | 0.090 | 35.22 | 2.5 | 1.47 % | 5.91 % | 3.23 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.34 | 223.89 | 36.28 | 0.090 | 36.37 | 2.5 | 1.43 % | 5.71 % | 3.07 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 122.89 | 223.89 | 37.43 | 0.090 | 37.52 | 2.5 | 1.38 % | 5.53 % | 2.91 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.44 | 223.89 | 38.58 | 0.090 | 38.67 | 2.5 | 1.34 % | 5.35 % | 2.74 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.72 | 223.89 | 39.15 | 0.090 | 39.24 | 2.5 | 1.29 % | 5.24 % | 2.65 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116 | 223.89 | 39.73 | 0.090 | 39.82 | 2.5 | 1.30 % | 5.16 % | 2.58 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.29 | 223.89 | 40.3 | 0.090 | 40.39 | 2.5 | 1.28 % | 5.08 % | 2.52 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.56 | 223.89 | 40.88 | 0.090 | 40.97 | 2.5 | 1.26 % | 5.01 % | 2.46 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.83 | 223.89 | 41.45 | 0.090 | 41.54 | 2.5 | 1.22 % | 4.91 % | 2.37 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.12 | 223.89 | 42.02 | 0.090 | 42.11 | 2.5 | 1.18 % | 4.84 % | 2.29 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.4 | 223.89 | 42.6 | 0.090 | 42.69 | 2.5 | 1.19 % | 4.80 % | 2.26 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.66 | 223.89 | 43.18 | 0.090 | 43.27 | 2.5 | 1.17 % | 4.73 % | 2.18 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.93 | 223.89 | 43.76 | 0.090 | 43.85 | 2.5 | 1.16 % | 4.66 % | 2.12 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.19 | 223.89 | 44.34 | 0.090 | 44.43 | 2.5 | 1.14 % | 4.60 % | 2.07 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.