Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 64.962 | 3.18 | 0.110 | 3.29 | 10 | -4.22 % | -0.31 % | -15.43 % | 17 Jan. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.579 | 83.56 | 4.93 | 0.010 | 4.94 | 10 | -5.92 % | -9.54 % | -13.36 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.578 | 81.24 | 43.77 | 0.010 | 43.78 | 1 | -0.25 % | -0.55 % | -11.32 % | 16 Apr. 2021 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.55 | 48.8 | 1.8 | ― | ― | 10 | 0.00 % | 2.86 % | -15.09 % | 20 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.539 | 13.503 | 1.72 | 0.010 | 1.73 | 10 | -8.02 % | -15.69 % | -16.91 % | 12 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.528 | 78.32 | 41.23 | 0.010 | 41.24 | 1 | -0.31 % | -0.17 % | -10.56 % | 7 Jan. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337760073 | Shell | Knock-Out Warrant (open end) | Call | 31.506 | 34.2 | 0.26 | 0.010 | 0.27 | 10 | 0.00 % | 23.81 % | -13.33 % | 3 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.506 | 28.91 | 2.39 | 0.010 | 2.4 | 1 | 0.84 % | -28.44 % | ― | 23 Jul. 2024 | |
Shell Mini Future with ISIN code: CH1337759125 | Shell | Mini Future | Long | 31.5 | 34.2 | 0.41 | 0.010 | 0.42 | 10 | -14.58 % | -4.65 % | -21.15 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 28.91 | 3.14 | 0.020 | 3.16 | 1 | 0.00 % | -23.60 % | ― | 23 Jul. 2024 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1326204612 | Knock-Out Warrant (open end) | Call | 31.357 | ― | 0.14 | 0.030 | 0.17 | 10 | 27.27 % | -77.78 % | -87.72 % | 13 Feb. 2024 | ||
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.35 | 13.503 | 1.85 | 0.010 | 1.86 | 10 | -7.50 % | -14.75 % | -15.91 % | 12 May. 2021 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.29 | 81 | 5.2 | ― | ― | 10 | 0.00 % | -2.44 % | 3.59 % | 9 Mar. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.233 | 40.291 | 0.81 | 0.030 | 0.84 | 10 | -2.41 % | -15.63 % | -4.71 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 40.291 | 1 | 0.030 | 1.03 | 10 | -0.99 % | -12.28 % | -3.85 % | 17 Jan. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.133 | 22.148 | 0.86 | 0.030 | 0.89 | 10 | 19.44 % | 17.81 % | 0.00 % | 22 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 31.101 | ― | 1.66 | ― | ― | 10 | 0.00 % | 0.00 % | -33.33 % | 2 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.1 | 78.32 | 42.23 | 0.010 | 42.24 | 1 | -0.28 % | -0.17 % | -10.38 % | 12 Jan. 2021 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.09 | 38.17 | 0.98 | ― | ― | 10 | 0.00 % | 46.27 % | 133.33 % | 13 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1332891634 | UBS | Mini Future | Short | 31.07 | 26.66 | 1.08 | 0.010 | 1.09 | 5 | -0.92 % | -2.70 % | 3.85 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.