Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,899.22 | 20,392.9 | 13.635 | 0.010 | 13.645 | 100 | -0.07 % | -31.76 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207722 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,100.23 | 20,392.9 | 11.687 | 0.010 | 11.697 | 100 | -0.09 % | 103.54 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207714 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,049.943 | 20,392.9 | 12.136 | 0.010 | 12.146 | 100 | -0.08 % | 96.12 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207706 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,999.656 | 20,392.9 | 12.585 | 0.010 | 12.595 | 100 | -0.08 % | 89.68 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207581 | S&P 500 | Mini Future | Short | 5,610 | 5,565.94 | 1.497 | 0.010 | 1.507 | 100 | -0.66 % | -38.95 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207573 | S&P 500 | Mini Future | Long | 5,290 | 5,565.94 | 3.434 | 0.010 | 3.444 | 100 | -0.29 % | 31.87 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,392.9 | 32.132 | 0.010 | 32.142 | 100 | -0.03 % | -16.61 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,392.9 | 19.339 | 0.010 | 19.349 | 100 | -0.05 % | -24.76 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,392.9 | 17.501 | 0.010 | 17.511 | 100 | -0.06 % | -26.65 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 20,392.9 | 16.234 | 0.010 | 16.244 | 100 | -0.06 % | 57.98 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,392.9 | 16.675 | 0.010 | 16.685 | 100 | -0.06 % | 55.59 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 20,392.9 | 17.117 | 0.010 | 17.127 | 100 | -0.06 % | 53.39 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207482 | NASDAQ 100 | Mini Future | Long | 18,790 | 20,392.9 | 17.558 | 0.010 | 17.568 | 100 | -0.06 % | 51.35 % | ― | 13 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359207334 | VAT Group | Knock-Out Warrant (open end) | Call | 481.657 | 516 | 3.51 | ― | ― | 10 | 0.00 % | 15.84 % | ― | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 169.013 | 251.434 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 161.99 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 359.284 | 297.2 | 6.32 | 0.040 | 6.36 | 10 | -0.63 % | -18.87 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207250 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.932 | 297.2 | 2.88 | 0.040 | 2.92 | 10 | -1.37 % | 85.81 % | ― | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 643.678 | 846.225 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 14.29 % | ― | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 170.813 | 189.58 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | 2.20 % | ― | 13 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.263 | 71.43 | 1.6 | 0.080 | 1.68 | 10 | -4.76 % | 5.96 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.