Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Mini Future with ISIN code: CH1389961942 | Cisco Systems | Mini Future | Short | 65 | 58.718 | 0.88 | 0.010 | 0.89 | 10 | -3.30 % | -12.87 % | -21.43 % | 17 Oct. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1389961934 | Cisco Systems | Mini Future | Long | 52.2 | 58.718 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | 16.18 % | 41.07 % | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 448.72 | 404.991 | 5.95 | 0.010 | 5.96 | 10 | -11.59 % | -23.62 % | -20.56 % | 17 Oct. 2024 | |
| Booking Mini Future with ISIN code: CH1389961892 | Booking | Mini Future | Long | 4,014.91 | 5,193.015 | 13.49 | 0.030 | 13.52 | 100 | 0.07 % | 12.79 % | 120.07 % | 17 Oct. 2024 | |
| Blackstone Mini Future with ISIN code: CH1389961876 | Blackstone | Mini Future | Long | 139.86 | 195.613 | 6.01 | 0.010 | 6.02 | 10 | -5.80 % | 22.65 % | 72.70 % | 17 Oct. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1389961850 | Berkshire Hathaway B | Mini Future | Short | 500.06 | 479.878 | 4.16 | 0.010 | 4.17 | 10 | -7.14 % | -13.69 % | -33.76 % | 17 Oct. 2024 | |
| Bank of America Mini Future with ISIN code: CH1389961827 | Bank of America | Mini Future | Long | 40.15 | 47.599 | 0.9 | 0.010 | 0.91 | 10 | 3.45 % | 7.14 % | 114.29 % | 17 Oct. 2024 | |
| BMW Mini Future with ISIN code: CH1389961819 | BMW | Mini Future | Short | 79.95 | 69.22 | 1.22 | 0.050 | 1.27 | 10 | -14.08 % | -9.63 % | 82.09 % | 17 Oct. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1389961801 | Arista Networks | Mini Future | Long | 361.35 | 396.23 | 7.11 | 0.010 | 7.12 | 10 | -12.33 % | 46.60 % | 1.86 % | 17 Oct. 2024 | |
| American Express Mini Future with ISIN code: CH1389961777 | American Express | Mini Future | Long | 260.97 | 304.556 | 4.85 | 0.010 | 4.86 | 10 | 4.75 % | 52.04 % | 186.98 % | 17 Oct. 2024 | |
| Allianz Mini Future with ISIN code: CH1389961769 | Allianz | Mini Future | Short | 349.79 | 292.65 | 6.66 | 0.070 | 6.73 | 10 | -2.77 % | -7.63 % | -1.62 % | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1389961744 | Airbus | Mini Future | Long | 130.4 | 138.15 | 1.24 | 0.040 | 1.28 | 10 | -4.62 % | -4.62 % | -19.48 % | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 199.88 | 158.68 | 4.8 | 0.080 | 4.88 | 10 | 1.91 % | -0.21 % | 16.22 % | 17 Oct. 2024 | |
| Adyen Mini Future with ISIN code: CH1389961694 | Adyen | Mini Future | Short | 1,599.08 | 1,315.7 | 3.81 | 0.270 | 4.08 | 100 | -12.01 % | -21.93 % | 17.96 % | 17 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389961678 | ASML | Mini Future | Short | 748.12 | 649.25 | 12.62 | 0.350 | 12.97 | 10 | -6.17 % | -15.98 % | 3.70 % | 17 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1389961660 | ASML | Mini Future | Long | 580.43 | 649.25 | 8.64 | 0.350 | 8.99 | 10 | 0.93 % | 20.33 % | -16.60 % | 17 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1389961538 | CAC40 | Mini Future | Short | 7,640 | 7,242.45 | 5.164 | 0.015 | 5.179 | 100 | 2.93 % | 2.20 % | 67.01 % | 17 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1389961520 | Givaudan | Knock-Out Warrant (open end) | Put | 4,094.249 | 3,935 | 0.43 | 0.010 | 0.44 | 500 | 10.26 % | -33.85 % | ― | 11 Nov. 2024 | |
| UBS Mini Future with ISIN code: CH1389961512 | UBS | Mini Future | Short | 29 | 28.4 | 0.3 | 0.010 | 0.31 | 5 | -9.09 % | -16.67 % | ― | 11 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1389961496 | Tesla | Mini Future | Long | 250 | 348.78 | 2.29 | 0.020 | 2.31 | 50 | -2.55 % | 5.53 % | ― | 11 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.