Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,392.9 | 5.205 | 0.010 | 5.215 | 100 | -0.19 % | -54.86 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,392.9 | 4.292 | 0.010 | 4.302 | 100 | -0.23 % | -59.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904163 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,392.9 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -47.28 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208803 | S&P 500 | Mini Future | Long | 5,350 | 5,565.94 | 2.908 | 0.010 | 2.918 | 100 | -0.34 % | 39.87 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904205 | S&P 500 | Mini Future | Long | 5,330 | 5,565.94 | 2.95 | 0.010 | 2.96 | 100 | -0.34 % | 14.79 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208795 | S&P 500 | Mini Future | Long | 5,330 | 5,565.94 | 3.084 | 0.010 | 3.094 | 100 | -0.32 % | 36.76 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208787 | S&P 500 | Mini Future | Long | 5,310 | 5,565.94 | 3.261 | 0.010 | 3.271 | 100 | -0.31 % | 34.09 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,565.94 | 10.474 | 0.010 | 10.484 | 100 | -0.10 % | -8.46 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,565.94 | 9.56 | 0.010 | 9.57 | 100 | -0.10 % | -9.18 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,200 | 5,565.94 | 6.98 | 0.010 | 6.99 | 100 | -0.14 % | -6.43 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,565.94 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | -10.19 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208811 | S&P 500 | Mini Future | Short | 5,650 | 5,565.94 | 1.884 | 0.010 | 1.894 | 100 | -0.53 % | -33.38 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,392.9 | 12.343 | 0.010 | 12.353 | 100 | -0.08 % | 115.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207839 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,392.9 | 13.259 | 0.010 | 13.269 | 100 | -0.08 % | 97.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 20,392.9 | 14.17 | 0.010 | 14.18 | 100 | -0.07 % | 84.03 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,392.9 | 15.077 | 0.010 | 15.087 | 100 | -0.07 % | 74.08 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,392.9 | 15.981 | 0.010 | 15.991 | 100 | -0.06 % | 66.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,392.9 | 29.948 | 0.010 | 29.958 | 100 | -0.03 % | -17.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 20,392.9 | 16.842 | 0.010 | 16.852 | 100 | -0.06 % | -26.50 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,392.9 | 7.744 | 0.010 | 7.754 | 100 | -0.13 % | -42.39 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.