Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,438.542 | 20,769.5 | 1.09 | 0.010 | 1.1 | 500 | -17.42 % | -28.76 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,395.821 | 20,769.5 | 1.02 | 0.010 | 1.03 | 500 | -18.40 % | -29.66 % | -35.44 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,339.065 | 20,769.5 | 0.92 | 0.010 | 0.93 | 500 | -20.00 % | -31.85 % | -38.26 % | 16 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,295.541 | 20,769.5 | 0.85 | 0.010 | 0.86 | 500 | -21.30 % | -33.59 % | -40.14 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,238.859 | 20,769.5 | 0.75 | 0.010 | 0.76 | 500 | -23.47 % | -36.44 % | -43.18 % | 16 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,192.47 | 20,769.5 | 0.67 | 0.010 | 0.68 | 500 | -25.56 % | -39.09 % | -45.97 % | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,408.447 | 11,666.1 | 0.59 | 0.010 | 0.6 | 500 | -15.71 % | 13.46 % | -64.67 % | 24 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,299.535 | 11,666.1 | 0.8 | 0.010 | 0.81 | 500 | -12.09 % | 11.11 % | -57.67 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,195.305 | 11,666.1 | 1.01 | 0.010 | 1.02 | 500 | -9.01 % | 8.60 % | -51.67 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 11,091.075 | 11,666.1 | 1.21 | 0.010 | 1.22 | 500 | -7.63 % | 7.08 % | -47.39 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,986.846 | 11,666.1 | 1.42 | 0.010 | 1.43 | 500 | -6.58 % | 5.97 % | -43.43 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,882.616 | 11,666.1 | 1.63 | 0.010 | 1.64 | 500 | -5.78 % | 5.16 % | -40.07 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,778.386 | 11,666.1 | 1.84 | 0.010 | 1.85 | 500 | -5.15 % | 4.55 % | -36.99 % | 4 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,625.441 | 11,666.1 | 2.15 | 0.010 | 2.16 | 500 | -4.02 % | 4.37 % | -33.44 % | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,508.614 | 11,666.1 | 2.39 | 0.010 | 2.4 | 500 | -3.63 % | 3.91 % | -31.12 % | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,383.439 | 11,666.1 | 2.63 | 0.010 | 2.64 | 500 | -3.66 % | 3.14 % | -29.11 % | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,137.033 | 11,666.1 | 3.13 | 0.010 | 3.14 | 500 | -3.10 % | 2.62 % | -25.65 % | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,886.906 | 11,666.1 | 3.62 | 0.010 | 3.63 | 500 | -2.69 % | 2.26 % | -22.98 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,775.618 | 11,666.1 | 3.84 | 0.010 | 3.85 | 500 | -2.54 % | 2.13 % | -21.95 % | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,638.471 | 11,666.1 | 4.12 | 0.010 | 4.13 | 500 | -2.37 % | 1.98 % | -20.77 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.