Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1375889107 | NASDAQ 100 | Mini Future | Long | 19,730 | 20,763.8 | 2.5 | 0.010 | 2.51 | 500 | 7.30 % | 17.92 % | 18.48 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889396 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,729.218 | 20,763.8 | 2 | 0.010 | 2.01 | 500 | 8.70 % | 21.95 % | 20.48 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377909713 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,729.218 | 20,763.8 | 9.313 | 0.010 | 9.323 | 100 | -3.06 % | 22.81 % | 35.50 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,721.703 | 44,685.7 | 22.12 | 0.010 | 22.13 | 1,000 | 0.53 % | 5.46 % | 13.24 % | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1377911479 | NASDAQ 100 | Mini Future | Long | 19,720 | 20,763.8 | 11.803 | 0.010 | 11.813 | 100 | -2.62 % | 17.56 % | 28.70 % | 27 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384945189 | DAX | Knock-Out Warrant (open end) | Put | 19,718.405 | 19,385.4 | 3.339 | 0.010 | 3.349 | 100 | -8.22 % | -40.95 % | 0.66 % | 30 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1377901637 | DAX | Mini Future | Short | 19,710 | 19,385.4 | 5.712 | 0.010 | 5.722 | 100 | -5.80 % | -29.25 % | 0.56 % | 9 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,700 | 44,685.7 | 22.406 | 0.010 | 22.416 | 1,000 | 0.51 % | 5.40 % | 13.10 % | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 19,385.4 | 3.019 | 0.010 | 3.029 | 100 | -9.75 % | -41.29 % | 10.55 % | 8 Jul. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391756389 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 19,385.4 | 2.756 | 0.010 | 2.766 | 100 | -9.76 % | -40.99 % | ― | 31 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 20,763.8 | 10.061 | 0.010 | 10.071 | 100 | -1.93 % | 23.04 % | 53.65 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 20,763.8 | 11.472 | 0.010 | 11.482 | 100 | -1.68 % | 22.96 % | 58.30 % | 15 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1398298039 | DAX | Warrant | Call | 19,700 | 19,385.4 | 0.177 | 0.010 | 0.187 | 100 | -32.70 % | 2.91 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298153 | DAX | Warrant | Call | 19,700 | 19,385.4 | 0.986 | 0.010 | 0.996 | 100 | -1.20 % | 40.86 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376663 | DAX | Warrant | Call | 19,700 | 19,385.4 | 5.285 | 0.010 | 5.295 | 100 | 0.84 % | 18.31 % | ― | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1398298096 | DAX | Warrant | Call | 19,700 | 19,385.4 | 0.558 | 0.010 | 0.568 | 100 | -10.58 % | 38.46 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1397800116 | DAX | Warrant | Call | 19,700 | 19,385.4 | 2.596 | 0.010 | 2.606 | 100 | 0.54 % | 28.51 % | ― | 13 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1389959862 | DAX | Warrant | Call | 19,700 | 19,385.4 | 1.374 | 0.010 | 1.384 | 100 | 0.73 % | 36.85 % | -58.29 % | 16 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1389960050 | DAX | Warrant | Put | 19,700 | 19,385.4 | 3.868 | 0.010 | 3.878 | 100 | -6.62 % | -31.60 % | -22.39 % | 16 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,696.309 | 19,385.4 | 3.14 | 0.010 | 3.15 | 100 | -8.75 % | -42.45 % | 0.35 % | 31 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.