Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,306.1 | 15.872 | 0.010 | 15.882 | 100 | 6.35 % | -1.31 % | 4.31 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,306.1 | 14.554 | 0.010 | 14.564 | 100 | 9.59 % | -2.37 % | 2.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,306.1 | 13.273 | 0.010 | 13.283 | 100 | 10.00 % | -2.58 % | 1.89 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,306.1 | 13.443 | 0.010 | 13.453 | 100 | 8.56 % | -2.40 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,306.1 | 13.093 | 0.010 | 13.103 | 100 | 11.97 % | -2.74 % | 3.30 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 18,306.1 | 12.393 | 0.010 | 12.403 | 100 | 8.78 % | -2.57 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,306.1 | 11.68 | 0.010 | 11.69 | 100 | 16.36 % | -2.32 % | 4.77 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,306.1 | 12.074 | 0.010 | 12.084 | 100 | 10.39 % | -2.82 % | 1.63 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,306.1 | 11.68 | 0.010 | 11.69 | 100 | 12.74 % | -3.11 % | 3.17 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,306.1 | 12.828 | 0.010 | 12.838 | 100 | 7.52 % | -1.93 % | 2.59 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,306.1 | 12.009 | 0.010 | 12.019 | 100 | 8.82 % | -2.66 % | 0.43 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,306.1 | 13.544 | 0.010 | 13.554 | 100 | 6.61 % | -1.45 % | 4.22 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 18,306.1 | 11.411 | 0.010 | 11.421 | 100 | 8.96 % | -2.75 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,306.1 | 10.369 | 0.010 | 10.379 | 100 | 13.47 % | -3.53 % | 2.93 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,306.1 | 10.959 | 0.010 | 10.969 | 100 | 10.73 % | -3.06 % | 1.32 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,306.1 | 9.97 | 0.010 | 9.98 | 100 | 18.76 % | -2.85 % | 4.60 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 18,306.1 | 8.361 | 0.010 | 8.371 | 100 | 21.46 % | -3.63 % | 3.88 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 18,306.1 | 9.935 | 0.010 | 9.945 | 100 | 11.14 % | -3.31 % | 1.02 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 18,306.1 | 10.497 | 0.010 | 10.507 | 100 | 9.13 % | -2.94 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 18,306.1 | 9.172 | 0.010 | 9.182 | 100 | 14.24 % | -3.99 % | 2.63 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.