Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.815 | 227.9 | 6.69 | 0.010 | 6.7 | 10 | 2.14 % | -2.05 % | -14.34 % | 17 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,178 | 0.37 | ― | ― | 1,000 | 0.00 % | -21.28 % | 2.78 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,450 | 9.85 | ― | ― | 100 | 0.00 % | -2.57 % | 6.83 % | 16 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 24.6 | 6.86 | 0.010 | 6.87 | 10 | -1.86 % | -2.97 % | -4.99 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 227.9 | 7.73 | 0.010 | 7.74 | 10 | 1.18 % | -2.52 % | -13.34 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 324.064 | 899.705 | 14.59 | ― | ― | 5 | -2.86 % | 2.03 % | -18.49 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.203 | 74.769 | 9.86 | 0.060 | 9.92 | 10 | -0.20 % | -3.43 % | -1.20 % | 12 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 385.792 | ― | 3.43 | ― | ― | 100 | 0.00 % | -0.29 % | 2.08 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 483.2 | 1.38 | ― | ― | 100 | 0.00 % | 5.34 % | -1.43 % | 11 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 733.294 | 560.4 | 3.51 | ― | ― | 50 | 0.00 % | -6.90 % | -15.83 % | 6 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.262 | 327.2 | 2.06 | ― | ― | 100 | 0.00 % | -1.90 % | -11.21 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 733.011 | 587.4 | 1.48 | ― | ― | 100 | 0.00 % | -16.38 % | -40.56 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.291 | 587.4 | 1.31 | ― | ― | 100 | 0.00 % | -18.13 % | -43.29 % | 5 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.26 | 78.128 | 3.89 | 0.050 | 3.94 | 10 | -0.77 % | -10.37 % | -5.12 % | 4 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.17 | 34.205 | 1.79 | 0.010 | 1.8 | 10 | 0.00 % | 2.29 % | -3.76 % | 4 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,450 | 8.07 | ― | ― | 100 | 0.00 % | -3.00 % | 8.61 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,387.599 | 4,178 | 0.12 | ― | ― | 1,000 | 0.00 % | -45.45 % | 9.09 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,312.295 | 1,450 | 9 | ― | ― | 100 | 0.00 % | -2.70 % | 7.66 % | 30 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 29.96 | 1.99 | ― | ― | 10 | 0.00 % | -1.49 % | 0.51 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.846 | 79.18 | 1.68 | ― | ― | 10 | 0.00 % | -6.67 % | 88.76 % | 29 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.