Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 24.48 | 5.02 | 0.010 | 5.03 | 10 | -2.33 % | -3.65 % | -5.82 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.233 | 550.682 | 10.24 | 0.360 | 10.6 | 10 | 0.69 % | -14.31 % | 5.46 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.679 | 86.604 | 19.26 | 0.070 | 19.33 | 10 | -0.62 % | -1.48 % | -6.37 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.593 | 5.702 | 6.25 | 0.010 | 6.26 | 10 | -0.79 % | -1.26 % | -4.14 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.735 | 266 | 12.58 | ― | ― | 10 | 0.00 % | -5.98 % | -9.10 % | 15 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 777.11 | 587.4 | 2.28 | ― | ― | 100 | 0.00 % | -11.63 % | -30.70 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.85 | 89.14 | 3.53 | ― | ― | 10 | 0.00 % | -1.40 % | 7.95 % | 14 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 34.9 | 81 | 4.86 | ― | ― | 10 | 0.00 % | -2.41 % | 3.85 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 356.61 | 266 | 11.81 | ― | ― | 10 | 0.00 % | -6.27 % | -9.57 % | 10 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.209 | 86.604 | 20.97 | 0.070 | 21.04 | 10 | -0.57 % | -1.41 % | -6.13 % | 9 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 81.24 | 35.2 | 0.010 | 35.21 | 1 | -0.31 % | -0.62 % | -13.24 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 81.24 | 36.19 | 0.010 | 36.2 | 1 | -0.30 % | -0.60 % | -12.96 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.12 | 78.32 | 22.64 | 0.010 | 22.65 | 1 | -0.44 % | 0.00 % | -16.18 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.96 | 78.32 | 23.62 | 0.010 | 23.63 | 1 | -0.42 % | -0.04 % | -15.70 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 78.32 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -1.93 % | -15.61 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.933 | 81.24 | 32.94 | 0.010 | 32.95 | 1 | -0.30 % | -0.60 % | -13.86 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.439 | 78.32 | 21.15 | 0.010 | 21.16 | 1 | -0.47 % | 0.00 % | -17.03 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.382 | 78.32 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -2.22 % | -17.60 % | 8 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 86.604 | 25.92 | 0.070 | 25.99 | 10 | -0.50 % | -1.22 % | -5.50 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.641 | 81 | 5.05 | ― | ― | 10 | 0.00 % | -2.32 % | 3.70 % | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.