Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 404.955 | 507.4 | 9.81 | ― | ― | 10 | 3.15 % | 46.42 % | 11.99 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 272.311 | 507.4 | 22.43 | 0.010 | 22.44 | 10 | -1.19 % | 12.60 % | 3.89 % | 27 Oct. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 235.355 | 507.4 | 26.02 | 0.010 | 26.03 | 10 | -1.06 % | 10.49 % | 2.85 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 184.999 | 507.4 | 30.78 | 0.010 | 30.79 | 10 | -0.97 % | 8.57 % | 2.09 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 173.66 | 507.4 | 31.85 | 0.010 | 31.86 | 10 | -0.96 % | 8.22 % | 1.95 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 162.091 | 507.4 | 32.95 | 0.010 | 32.96 | 10 | -0.93 % | 7.89 % | 1.85 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.982 | 507.4 | 13.65 | 0.010 | 13.66 | 10 | -6.19 % | -22.13 % | -17.62 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.938 | 507.4 | 8.35 | 0.010 | 8.36 | 10 | -9.53 % | -31.44 % | -24.98 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.182 | 507.4 | 6.49 | 0.010 | 6.5 | 10 | -11.82 % | -37.42 % | -29.61 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 553.029 | 507.4 | 4.6 | 0.010 | 4.61 | 10 | -15.75 % | -45.04 % | -36.64 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1366469067 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 519.884 | 507.4 | 1.53 | 0.010 | 1.54 | 10 | -35.71 % | -70.80 % | ― | 23 Jul. 2024 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,712.426 | 50.527 | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | 5.13 % | -43.84 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,452.206 | 50.527 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | 1.45 % | -31.37 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,978.155 | 50.527 | 1.23 | 0.010 | 1.24 | 10 | -2.38 % | 0.82 % | -21.15 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.131 | 16.332 | 0.89 | 0.020 | 0.91 | 10 | -2.20 % | -1.11 % | 23.61 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.286 | 16.332 | 1.14 | 0.020 | 1.16 | 10 | -1.72 % | -0.87 % | 16.33 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.321 | 16.332 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 0.00 % | 14.95 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.263 | 16.332 | 1.32 | 0.020 | 1.34 | 10 | -1.49 % | -0.75 % | 13.79 % | 17 Apr. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1359221400 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 20.184 | 20.885 | 1.69 | 0.110 | 1.8 | 1 | 18.18 % | -13.33 % | -50.29 % | 27 Jun. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.541 | 20.885 | 5.57 | 0.110 | 5.68 | 1 | 4.90 % | -5.43 % | -26.32 % | 18 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.