Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.46 | 223.863 | 44.9 | 0.090 | 44.99 | 2.5 | 1.08 % | 4.49 % | 1.98 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.71 | 223.863 | 44.9 | ― | ― | 2.5 | 0.00 % | 2.98 % | 2.51 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.72 | 223.863 | 45.48 | 0.090 | 45.57 | 2.5 | 1.07 % | 4.41 % | 1.90 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.99 | 223.863 | 46.06 | 0.090 | 46.15 | 2.5 | 1.05 % | 4.35 % | 1.86 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.52 | 223.863 | 47.21 | 0.090 | 47.3 | 2.5 | 1.01 % | 4.22 % | 1.75 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.06 | 223.863 | 48.37 | 0.090 | 48.46 | 2.5 | 0.98 % | 4.11 % | 1.66 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.35 | 118.171 | 36.85 | 0.050 | 36.9 | 2.5 | -0.14 % | 0.14 % | -9.46 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.746 | 223.863 | 33.47 | 0.090 | 33.56 | 2.5 | 1.49 % | 6.19 % | 3.46 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.09 | 223.863 | 34.05 | 0.090 | 34.14 | 2.5 | 1.46 % | 6.07 % | 3.37 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.462 | 223.863 | 34.62 | 0.090 | 34.71 | 2.5 | 1.44 % | 5.97 % | 3.25 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.775 | 223.863 | 35.21 | 0.090 | 35.3 | 2.5 | 1.41 % | 5.83 % | 3.16 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 122.179 | 223.863 | 35.77 | 0.090 | 35.86 | 2.5 | 1.39 % | 5.73 % | 3.08 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.493 | 223.863 | 36.36 | 0.090 | 36.45 | 2.5 | 1.37 % | 5.64 % | 2.97 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.896 | 223.863 | 36.92 | 0.090 | 37.01 | 2.5 | 1.35 % | 5.55 % | 2.90 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.254 | 223.863 | 37.5 | 0.090 | 37.59 | 2.5 | 1.32 % | 5.46 % | 2.82 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.612 | 223.863 | 38.07 | 0.090 | 38.16 | 2.5 | 1.28 % | 5.34 % | 2.73 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.985 | 223.863 | 38.64 | 0.090 | 38.73 | 2.5 | 1.26 % | 5.26 % | 2.66 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.354 | 223.863 | 39.22 | 0.090 | 39.31 | 2.5 | 1.27 % | 5.20 % | 2.62 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.706 | 223.863 | 39.71 | 0.090 | 39.8 | 2.5 | 1.22 % | 5.11 % | 2.53 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.073 | 223.863 | 40.37 | 0.090 | 40.46 | 2.5 | 1.23 % | 5.05 % | 2.46 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.