Products
16893 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 31.07 | 26.66 | 5.41 | ― | ― | 1 | 0.00 % | 1.50 % | 6.08 % | 12 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 81.27 | 45.15 | 0.010 | 45.16 | 1 | -0.20 % | -0.48 % | -11.03 % | 16 Apr. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.032 | 48.8 | 1.75 | ― | ― | 10 | 0.00 % | 3.55 % | -15.46 % | 20 May. 2020 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.02 | 38.17 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 42.86 % | 122.22 % | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.007 | 81.27 | 44.28 | 0.010 | 44.29 | 1 | -0.23 % | -0.52 % | -11.21 % | 30 Mar. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.006 | 28.91 | 1.97 | 0.010 | 1.98 | 1 | 1.55 % | -32.07 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 28.91 | 2.7 | 0.020 | 2.72 | 1 | 0.75 % | -26.03 % | ― | 23 Jul. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.96 | 48.486 | 1.56 | 0.060 | 1.62 | 10 | -4.29 % | 16.42 % | 51.46 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 30.96 | 26.66 | 0.88 | 0.010 | 0.89 | 5 | -1.12 % | -3.30 % | 4.76 % | 7 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.941 | 78.35 | 41.76 | 0.010 | 41.77 | 1 | -0.26 % | -0.14 % | -10.44 % | 7 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.94 | 20.43 | 1.16 | 0.010 | 1.17 | 10 | -5.69 % | -17.73 % | 8.41 % | 28 May. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.94 | 48.486 | 1.9 | 0.020 | 1.92 | 10 | -3.55 % | 12.43 % | 37.68 % | 11 Mar. 2024 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.93 | 29.74 | 0.28 | 0.010 | 0.29 | 10 | -36.36 % | -42.86 % | -55.56 % | 23 Jun. 2022 | |
Avolta Mini Future with ISIN code: CH1332893069 | Avolta | Mini Future | Long | 30.81 | 33.75 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -33.33 % | -39.68 % | 14 Mar. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.783 | 48.78 | 3.59 | ― | ― | 5 | 0.00 % | 8.79 % | -9.34 % | 3 Nov. 2023 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.772 | 39.72 | 0.86 | 0.010 | 0.87 | 10 | -17.31 % | -8.51 % | 4.88 % | 25 Jun. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.76 | 26.66 | 4.41 | ― | ― | 1 | 0.00 % | 1.85 % | 7.82 % | 18 Dec. 2023 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 22.17 | 0.95 | 0.030 | 0.98 | 10 | 15.85 % | 15.85 % | -1.04 % | 17 Feb. 2022 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.62 | 48.78 | 3.88 | ― | ― | 5 | 0.00 % | 8.38 % | -8.71 % | 3 Nov. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 81.27 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | 0.44 % | -10.45 % | 29 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.