Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,463.4 | 35.665 | 0.020 | 35.685 | 100 | -0.52 % | 4.46 % | -0.46 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,463.4 | 40.25 | 0.020 | 40.27 | 100 | -0.47 % | 3.68 % | -0.74 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,463.4 | 44.819 | 0.020 | 44.839 | 100 | -0.44 % | 3.31 % | -0.80 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,463.4 | 16.564 | 0.010 | 16.574 | 100 | 0.45 % | -8.38 % | -5.14 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,463.4 | 17.041 | 0.010 | 17.051 | 100 | 0.42 % | -7.31 % | -3.07 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,463.4 | 17.529 | 0.010 | 17.539 | 100 | 0.43 % | -6.45 % | -1.27 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,463.4 | 16.031 | 0.010 | 16.041 | 100 | 0.50 % | -9.42 % | -5.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,463.4 | 14.653 | 0.010 | 14.663 | 100 | 0.52 % | -9.92 % | -5.87 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,463.4 | 14.64 | 0.010 | 14.65 | 100 | 0.48 % | -8.96 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,463.4 | 13.209 | 0.010 | 13.219 | 100 | 0.62 % | -11.70 % | -6.51 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,463.4 | 13.617 | 0.010 | 13.627 | 100 | 0.49 % | -9.22 % | -6.12 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,463.4 | 14.336 | 0.010 | 14.346 | 100 | 0.46 % | -7.82 % | -3.55 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,463.4 | 14.99 | 0.010 | 15 | 100 | 0.44 % | -6.80 % | -1.49 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,463.4 | 13.353 | 0.010 | 13.363 | 100 | 0.55 % | -10.42 % | -6.34 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,463.4 | 12.135 | 0.010 | 12.145 | 100 | 0.57 % | -10.94 % | -6.85 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,463.4 | 12.446 | 0.010 | 12.456 | 100 | 0.51 % | -9.63 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,463.4 | 11.771 | 0.010 | 11.781 | 100 | 0.67 % | -12.56 % | -7.13 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 18,463.4 | 11.453 | 0.010 | 11.463 | 100 | 0.53 % | -9.96 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,463.4 | 10.13 | 0.010 | 10.14 | 100 | 0.92 % | -15.28 % | -9.13 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,463.4 | 11.003 | 0.010 | 11.013 | 100 | 0.59 % | -11.44 % | -7.38 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.