Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 133.316 | 167.3 | 3.24 | 0.010 | 3.25 | 10 | -1.82 % | 41.48 % | 52.11 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 122.934 | 167.3 | 4.22 | 0.010 | 4.23 | 10 | -1.40 % | 28.66 % | 34.82 % | 13 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1369910398 | Meta Platforms | Knock-Out Warrant (open end) | Call | 450.352 | 507.441 | 5.25 | 0.050 | 5.3 | 10 | 78.57 % | ― | ― | 29 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 439.9 | 507.441 | 6.1 | 0.050 | 6.15 | 10 | 69.92 % | 288.54 % | -1.93 % | 3 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 430.4 | 507.441 | 6.9 | 0.050 | 6.95 | 10 | 61.97 % | 198.70 % | -2.40 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 418.3 | 507.441 | 7.92 | 0.050 | 7.97 | 10 | 53.19 % | 139.27 % | -2.94 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 409.9 | 507.441 | 8.63 | 0.050 | 8.68 | 10 | 47.27 % | 115.21 % | -3.14 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 398.4 | 507.441 | 9.62 | 0.050 | 9.67 | 10 | 41.06 % | 92.79 % | -3.22 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 388.1 | 507.441 | 10.52 | 0.050 | 10.57 | 10 | 36.80 % | 78.91 % | -3.13 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 378.1 | 507.441 | 11.39 | 0.050 | 11.44 | 10 | 33.06 % | 68.74 % | -3.15 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 368.4 | 507.441 | 12.24 | 0.050 | 12.29 | 10 | 30.21 % | 61.05 % | -3.09 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 357.7 | 507.441 | 13.17 | 0.050 | 13.22 | 10 | 27.49 % | 54.22 % | -3.02 % | 12 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 349.2 | 507.441 | 13.92 | 0.050 | 13.97 | 10 | 25.63 % | 50.00 % | -2.93 % | 20 Dec. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 331.6 | 507.441 | 15.46 | 0.050 | 15.51 | 10 | 22.50 % | 42.75 % | -2.89 % | 9 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302915199 | Meta Platforms | Knock-Out Warrant (open end) | Call | 321.3 | 507.441 | 16.36 | 0.050 | 16.41 | 10 | 21.10 % | 39.59 % | -2.85 % | 3 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912758 | Meta Platforms | Knock-Out Warrant (open end) | Call | 310.8 | 507.441 | 17.28 | 0.050 | 17.33 | 10 | 19.75 % | 36.60 % | -2.81 % | 31 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912741 | Meta Platforms | Knock-Out Warrant (open end) | Call | 305.5 | 507.441 | 17.74 | 0.050 | 17.79 | 10 | 19.06 % | 35.21 % | -2.85 % | 31 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 299.4 | 507.441 | 18.35 | 0.050 | 18.4 | 10 | 18.23 % | 33.55 % | -2.86 % | 21 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 297.983 | 507.441 | 15.45 | 0.050 | 15.5 | 10 | -0.32 % | 7.67 % | -16.26 % | 21 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 294.3 | 507.441 | 18.8 | 0.050 | 18.85 | 10 | 17.72 % | 32.49 % | -2.84 % | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.