Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 483.2 | 1.38 | ― | ― | 100 | 0.00 % | 5.34 % | -1.43 % | 11 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 733.294 | 560.4 | 3.51 | ― | ― | 50 | 0.00 % | -6.90 % | -15.83 % | 6 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.262 | 327.2 | 2.06 | ― | ― | 100 | 0.00 % | -1.90 % | -11.21 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 733.011 | 587.4 | 1.48 | ― | ― | 100 | 0.00 % | -16.38 % | -40.56 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.291 | 587.4 | 1.31 | ― | ― | 100 | 0.00 % | -18.13 % | -43.29 % | 5 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 116.26 | 78.146 | 3.88 | 0.050 | 3.93 | 10 | -1.02 % | -10.60 % | -5.37 % | 4 Aug. 2021 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.17 | 34.248 | 1.8 | 0.010 | 1.81 | 10 | 0.56 % | 2.86 % | -3.23 % | 4 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,450 | 8.07 | ― | ― | 100 | 0.00 % | -3.00 % | 8.61 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,387.599 | 4,178 | 0.12 | ― | ― | 1,000 | 0.00 % | -45.45 % | 9.09 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,312.295 | 1,450 | 9 | ― | ― | 100 | 0.00 % | -2.70 % | 7.66 % | 30 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 29.96 | 1.99 | ― | ― | 10 | 0.00 % | -1.49 % | 0.51 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.846 | 79.18 | 1.68 | ― | ― | 10 | 0.00 % | -6.67 % | 88.76 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.239 | 29.96 | 1.85 | ― | ― | 10 | 0.00 % | -1.60 % | 0.00 % | 29 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.458 | 560.4 | 3.15 | ― | ― | 50 | 0.00 % | -7.89 % | -17.54 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.773 | 560.4 | 2.8 | ― | ― | 50 | 0.00 % | -8.50 % | -19.08 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 696.54 | 560.4 | 3.41 | ― | ― | 50 | 0.00 % | -7.08 % | -16.22 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 679.69 | 560.4 | 3.05 | ― | ― | 50 | 0.00 % | -8.13 % | -18.01 % | 23 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.334 | 24.32 | 6.76 | 0.010 | 6.77 | 10 | -1.74 % | -3.01 % | -5.06 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.709 | 12.99 | 1.59 | 0.010 | 1.6 | 10 | -5.92 % | -14.97 % | -15.87 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.256 | 79.18 | 2.12 | ― | ― | 10 | 0.00 % | -5.36 % | 59.40 % | 20 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.