Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 356.61 | 266 | 11.81 | ― | ― | 10 | 0.00 % | -6.27 % | -9.57 % | 10 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.209 | 85.904 | 21 | 0.090 | 21.09 | 10 | -0.43 % | -1.27 % | -6.00 % | 9 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 81.43 | 35.33 | 0.010 | 35.34 | 1 | 0.06 % | -0.25 % | -12.92 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 81.43 | 36.32 | 0.010 | 36.33 | 1 | 0.06 % | -0.25 % | -12.65 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.12 | 78.56 | 22.82 | 0.010 | 22.83 | 1 | 0.35 % | 0.80 % | -15.51 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.96 | 78.56 | 23.81 | 0.010 | 23.82 | 1 | 0.38 % | 0.76 % | -15.02 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 78.56 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -1.93 % | -15.61 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.933 | 81.43 | 33.07 | 0.010 | 33.08 | 1 | 0.09 % | -0.21 % | -13.52 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.439 | 78.56 | 21.34 | 0.010 | 21.35 | 1 | 0.42 % | 0.90 % | -16.28 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.382 | 78.56 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -2.22 % | -17.60 % | 8 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 85.904 | 25.94 | 0.090 | 26.03 | 10 | -0.42 % | -1.14 % | -5.43 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.641 | 81 | 5.05 | ― | ― | 10 | 0.00 % | -2.32 % | 3.70 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.482 | 266.212 | 6.55 | 0.070 | 6.62 | 10 | 0.00 % | 17.59 % | -1.80 % | 7 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 81.43 | 36.8 | 0.010 | 36.81 | 1 | 0.05 % | -0.24 % | -12.55 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 81.43 | 37.78 | 0.010 | 37.79 | 1 | 0.03 % | -0.26 % | -12.32 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.39 | 78.56 | 24.3 | 0.010 | 24.31 | 1 | 0.37 % | 0.75 % | -14.83 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.23 | 78.56 | 25.28 | 0.010 | 25.29 | 1 | 0.32 % | 0.68 % | -14.39 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.07 | 78.56 | 26.26 | 0.010 | 26.27 | 1 | 0.31 % | 0.61 % | -14.04 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.816 | 81.43 | 34.05 | 0.010 | 34.06 | 1 | 0.09 % | -0.23 % | -13.25 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.691 | 81.43 | 35.03 | 0.010 | 35.04 | 1 | 0.06 % | -0.26 % | -12.99 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.