Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1366469067 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 519.884 | 499.95 | 2.27 | 0.010 | 2.28 | 10 | -4.62 % | -56.68 % | ― | 23 Jul. 2024 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,712.426 | 50.618 | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | 5.13 % | -43.84 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,452.206 | 50.618 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | 1.45 % | -31.37 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,978.155 | 50.618 | 1.24 | 0.010 | 1.25 | 10 | -1.59 % | 1.64 % | -20.51 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.131 | 16.404 | 0.89 | 0.020 | 0.91 | 10 | -2.20 % | -1.11 % | 23.61 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.286 | 16.404 | 1.14 | 0.020 | 1.16 | 10 | -1.72 % | -0.87 % | 16.33 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.321 | 16.404 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 0.00 % | 14.95 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.263 | 16.404 | 1.32 | 0.020 | 1.34 | 10 | -1.49 % | -0.75 % | 13.79 % | 17 Apr. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1359221400 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 20.184 | 20.655 | 1.51 | 0.110 | 1.62 | 1 | 5.59 % | -22.56 % | -55.59 % | 27 Jun. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.541 | 20.655 | 5.37 | 0.110 | 5.48 | 1 | 1.13 % | -8.83 % | -28.97 % | 18 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911610 | Roche | Knock-Out Warrant (open end) | Call | 280.087 | 285.8 | 0.62 | ― | ― | 10 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369910471 | Roche | Knock-Out Warrant (open end) | Call | 275.128 | 285.8 | 1.1 | ― | ― | 10 | 0.00 % | ― | ― | 29 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909022 | Roche | Knock-Out Warrant (open end) | Call | 275.085 | 285.8 | 0.24 | 0.010 | 0.25 | 50 | -4.00 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467400 | Roche | Knock-Out Warrant (open end) | Call | 270.417 | 285.8 | 1.56 | ― | ― | 10 | 0.00 % | 50.00 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.532 | 285.8 | 2.04 | ― | ― | 10 | 0.00 % | 36.91 % | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908024 | Roche | Knock-Out Warrant (open end) | Call | 265.41 | 285.8 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 43.33 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 260.563 | 285.8 | 2.54 | ― | ― | 10 | 0.00 % | 28.93 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 260.402 | 285.8 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 32.50 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 255.552 | 285.8 | 3.04 | ― | ― | 10 | 0.00 % | 23.58 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 250.618 | 285.8 | 3.54 | ― | ― | 10 | 0.00 % | 20.00 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.