Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.896 | 223.094 | 36.62 | 0.090 | 36.71 | 2.5 | 0.52 % | 4.69 % | 2.06 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.254 | 223.094 | 37.19 | 0.090 | 37.28 | 2.5 | 0.49 % | 4.58 % | 1.97 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.612 | 223.094 | 37.77 | 0.090 | 37.86 | 2.5 | 0.48 % | 4.51 % | 1.92 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.985 | 223.094 | 38.34 | 0.090 | 38.43 | 2.5 | 0.47 % | 4.44 % | 1.86 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.354 | 223.094 | 38.91 | 0.090 | 39 | 2.5 | 0.46 % | 4.37 % | 1.81 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.706 | 223.094 | 39.41 | 0.090 | 39.5 | 2.5 | 0.46 % | 4.31 % | 1.76 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.073 | 223.094 | 40.06 | 0.090 | 40.15 | 2.5 | 0.45 % | 4.24 % | 1.68 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.423 | 223.094 | 40.63 | 0.090 | 40.72 | 2.5 | 0.42 % | 4.15 % | 1.60 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.787 | 223.094 | 41.21 | 0.090 | 41.3 | 2.5 | 0.44 % | 4.12 % | 1.55 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.177 | 223.094 | 41.77 | 0.090 | 41.86 | 2.5 | 0.41 % | 4.03 % | 1.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.913 | 223.094 | 42.15 | ― | ― | 2.5 | 0.00 % | 3.06 % | 2.80 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.525 | 223.094 | 42.35 | 0.090 | 42.44 | 2.5 | 0.40 % | 3.98 % | 1.44 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.874 | 223.094 | 42.93 | 0.090 | 43.02 | 2.5 | 0.40 % | 3.92 % | 1.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.223 | 223.094 | 43.51 | 0.090 | 43.6 | 2.5 | 0.39 % | 3.87 % | 1.35 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.571 | 223.094 | 44.08 | 0.090 | 44.17 | 2.5 | 0.36 % | 3.79 % | 1.29 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.911 | 223.094 | 44.67 | 0.090 | 44.76 | 2.5 | 0.38 % | 3.74 % | 1.25 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.268 | 223.094 | 45.24 | 0.090 | 45.33 | 2.5 | 0.35 % | 3.69 % | 1.21 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.607 | 223.094 | 45.82 | 0.090 | 45.91 | 2.5 | 0.35 % | 3.62 % | 1.15 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.965 | 223.094 | 46.36 | 0.090 | 46.45 | 2.5 | 0.35 % | 3.57 % | 1.11 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.305 | 223.094 | 46.98 | 0.090 | 47.07 | 2.5 | 0.34 % | 3.53 % | 1.08 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.