Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.93 | 29.52 | 0.3 | 0.010 | 0.31 | 10 | -31.82 % | -38.78 % | -52.38 % | 23 Jun. 2022 | |
Avolta Mini Future with ISIN code: CH1332893069 | Avolta | Mini Future | Long | 30.81 | 33.75 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -33.33 % | -39.68 % | 14 Mar. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.783 | 48.78 | 3.59 | ― | ― | 5 | 0.00 % | 8.79 % | -9.34 % | 3 Nov. 2023 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.772 | 39.97 | 0.88 | 0.010 | 0.89 | 10 | -15.38 % | -6.38 % | 7.32 % | 25 Jun. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.76 | 26.66 | 4.41 | ― | ― | 1 | 0.00 % | 1.85 % | 7.82 % | 18 Dec. 2023 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 22.183 | 0.95 | 0.030 | 0.98 | 10 | 15.85 % | 15.85 % | -1.04 % | 17 Feb. 2022 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.62 | 48.78 | 3.88 | ― | ― | 5 | 0.00 % | 8.38 % | -8.71 % | 3 Nov. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 81.43 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | 0.44 % | -10.45 % | 29 Mar. 2021 | |
DocMorris Mini Future with ISIN code: CH1237350314 | DocMorris | Mini Future | Long | 30.6 | ― | 1.48 | ― | ― | 10 | 0.00 % | 0.68 % | -35.93 % | 5 Jan. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.568 | 26.925 | 0.36 | ― | ― | 10 | 0.00 % | -20.00 % | -29.41 % | 15 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.535 | 34.207 | 0.36 | 0.010 | 0.37 | 10 | 2.86 % | 20.00 % | -7.69 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.53 | 34.207 | 0.5 | 0.010 | 0.51 | 10 | -12.28 % | -1.96 % | -18.03 % | 26 Mar. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 1.22 | ― | ― | 10 | -0.81 % | 4.27 % | 35.56 % | 29 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.506 | 28.82 | 1.63 | 0.010 | 1.64 | 1 | 7.95 % | -33.74 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 28.82 | 2.33 | 0.020 | 2.35 | 1 | 4.48 % | -27.19 % | ― | 23 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.491 | 81 | 5.16 | ― | ― | 10 | 0.00 % | -2.46 % | 3.61 % | 21 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.49 | 78.56 | 42.92 | 0.010 | 42.93 | 1 | 0.12 % | 0.23 % | -9.93 % | 7 Jan. 2021 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 43.109 | 1.36 | 0.020 | 1.38 | 10 | -0.73 % | -3.55 % | -23.16 % | 23 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 81.43 | 45.76 | 0.010 | 45.77 | 1 | 0.02 % | -0.26 % | -10.75 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 30.434 | 81.43 | 44.9 | 0.010 | 44.91 | 1 | 0.04 % | -0.27 % | -10.90 % | 19 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.