Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.565 | 81.43 | 36.04 | 0.010 | 36.05 | 1 | 0.14 % | -0.19 % | -12.67 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.976 | 19.905 | 8.27 | 0.010 | 8.28 | 10 | -0.72 % | -2.48 % | -0.60 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.112 | 64.92 | 18.27 | 0.110 | 18.38 | 10 | -0.22 % | -1.24 % | -1.19 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.323 | 78.56 | 22.34 | 0.010 | 22.35 | 1 | 6.03 % | 4.00 % | -12.77 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.197 | 78.56 | 23.32 | 0.010 | 23.33 | 1 | 5.71 % | 3.78 % | -12.40 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.071 | 78.56 | 24.31 | 0.010 | 24.32 | 1 | 5.47 % | 3.62 % | -12.05 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.805 | 24.31 | 5.01 | 0.010 | 5.02 | 10 | -2.15 % | -3.65 % | -5.83 % | 6 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 332.11 | ― | 3.04 | ― | ― | 100 | 0.00 % | 0.00 % | 2.70 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 314.91 | ― | 2.86 | ― | ― | 100 | 0.00 % | 0.00 % | 2.88 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 364.97 | 266 | 12.71 | ― | ― | 10 | 0.00 % | -5.92 % | -9.02 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 332.301 | ― | 2.9 | ― | ― | 100 | 0.00 % | 0.00 % | 2.47 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 314.256 | ― | 2.72 | ― | ― | 100 | 0.00 % | 0.00 % | 3.03 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.792 | 81 | 4.93 | ― | ― | 10 | 0.00 % | -2.57 % | 3.79 % | 3 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.259 | 85.904 | 24.44 | 0.070 | 24.51 | 10 | -0.33 % | -1.09 % | -5.49 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.723 | 85.904 | 22.73 | 0.070 | 22.8 | 10 | -0.35 % | -1.13 % | -5.68 % | 1 Dec. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.157 | 55.62 | 3.95 | 0.010 | 3.96 | 10 | 0.00 % | -0.50 % | -10.02 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.297 | 48.86 | 1.68 | 0.010 | 1.69 | 10 | 1.82 % | 27.27 % | 33.33 % | 30 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 65.475 | 12.13 | 0.050 | 12.18 | 10 | -0.16 % | -6.26 % | -8.11 % | 29 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 227.3 | 4.29 | 0.010 | 4.3 | 10 | 4.13 % | -2.28 % | -19.36 % | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 48.86 | 1.45 | 0.010 | 1.46 | 10 | 2.11 % | 33.03 % | 42.16 % | 26 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.