Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.662 | 223.367 | 47.57 | 0.120 | 47.69 | 2.5 | 0.36 % | 3.50 % | 1.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.359 | 223.367 | 48.73 | 0.120 | 48.85 | 2.5 | 0.37 % | 3.42 % | 0.99 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.975 | 116.079 | 36.46 | 0.030 | 36.49 | 2.5 | -1.57 % | 2.91 % | -10.42 % | 14 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 173.363 | 47.4 | ― | ― | 2.493 | 0.00 % | -0.52 % | -9.71 % | 8 Aug. 2014 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 613 | ― | ― | 1.24 | 0.00 % | 1.16 % | 7.17 % | 31 Oct. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 577 | ― | ― | 1.168 | 0.00 % | 1.05 % | 7.15 % | 17 Aug. 2005 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 63.85 | ― | ― | 1.167 | 0.00 % | 2.16 % | 7.22 % | 9 Nov. 2010 | |
BNP Paribas NZD Money Market Total Return Index Tracker with ISIN code: CH0021695074 | BNP Paribas NZD Money Market Total Return Index | Tracker | — | — | ― | 110 | 0.30 | 110.3 | 1.044 | -0.27 % | 0.27 % | -4.68 % | 1 Jun. 2005 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 249.7 | ― | ― | 1.042 | 0.00 % | 1.50 % | 0.81 % | 31 Jul. 2015 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.5 | 48.78 | 44.25 | ― | ― | 1 | 0.00 % | 4.24 % | -2.64 % | 11 Oct. 2011 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 8.045 | 1.27 | 0.020 | 1.29 | 1 | -16.99 % | -22.09 % | ― | 4 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1337754837 | Aryzta | Mini Future | Long | 1.58 | 1.678 | 0.24 | ― | ― | 1 | 0.00 % | 4.35 % | 33.33 % | 26 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.678 | 0.28 | ― | ― | 1 | 0.00 % | 3.70 % | 27.27 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.678 | 0.33 | ― | ― | 1 | 0.00 % | 3.13 % | 22.22 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.678 | 0.39 | ― | ― | 1 | 0.00 % | 2.63 % | 21.88 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.678 | 0.42 | ― | ― | 1 | 0.00 % | 2.44 % | 16.67 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.678 | 0.46 | ― | ― | 1 | 0.00 % | 2.22 % | 15.00 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.678 | 0.51 | ― | ― | 1 | 0.00 % | 2.00 % | 13.33 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.678 | 0.56 | ― | ― | 1 | 0.00 % | 1.82 % | 14.29 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.13 | 1.678 | 0.65 | ― | ― | 1 | 0.00 % | 1.56 % | 12.07 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.