Products
16905 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.429 | 38.17 | 0.83 | ― | ― | 10 | 0.00 % | 59.62 % | 207.41 % | 3 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.427 | 34.42 | 0.39 | 0.010 | 0.4 | 10 | -9.30 % | 18.18 % | 34.48 % | 28 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.361 | 78.56 | 42.4 | 0.010 | 42.41 | 1 | 0.05 % | 0.17 % | -10.07 % | 5 Jan. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.3 | 23.024 | 0.94 | 0.040 | 0.98 | 10 | -1.05 % | -13.76 % | -26.56 % | 10 Jun. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.297 | 20.495 | 0.93 | 0.020 | 0.95 | 10 | 0.00 % | -5.10 % | -1.06 % | 3 Sep. 2021 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.29 | 38.17 | 1.06 | ― | ― | 10 | 0.00 % | 43.24 % | 112.00 % | 3 May. 2024 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.28 | 48.8 | 1.92 | ― | ― | 10 | 0.00 % | 2.67 % | -14.29 % | 20 May. 2020 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 30.276 | ― | 1.1 | 0.040 | 1.14 | 10 | -0.90 % | 30.95 % | 29.41 % | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.24 | 8.024 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -1.88 % | -3.69 % | 14 Aug. 2023 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.21 | 43 | 1.19 | ― | ― | 10 | 0.00 % | -12.50 % | 19.00 % | 17 Jun. 2024 | |
Prosus Mini Future with ISIN code: CH1362341534 | Prosus | Mini Future | Long | 30.19 | 32.275 | 0.29 | 0.010 | 0.3 | 10 | -9.38 % | 0.00 % | ― | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.19 | 38.17 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 38.46 % | 107.69 % | 23 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.19 | 36.76 | 7.68 | 0.010 | 7.69 | 1 | -15.04 % | -16.61 % | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.183 | 31.89 | 0.18 | ― | ― | 10 | -33.33 % | -28.00 % | ― | 4 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.18 | 79.18 | 10.1 | 0.050 | 10.15 | 5 | -0.49 % | 1.71 % | -14.77 % | 26 Jan. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.168 | 33.75 | 0.32 | ― | ― | 10 | 0.00 % | -34.69 % | -43.86 % | 26 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.12 | 26.66 | 4.42 | ― | ― | 1 | 0.00 % | 1.61 % | 7.54 % | 25 Mar. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.074 | 35.16 | 0.52 | 0.010 | 0.53 | 10 | -13.33 % | -35.00 % | -20.00 % | 21 Nov. 2022 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 45.325 | 1.59 | 0.020 | 1.61 | 10 | -1.24 % | 3.25 % | -24.29 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.059 | 45.325 | 1.38 | 0.060 | 1.44 | 10 | -1.43 % | 3.76 % | -26.98 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.