Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,387.599 | 4,178 | 0.12 | ― | ― | 1,000 | 0.00 % | -45.45 % | 9.09 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,312.295 | 1,450 | 9 | ― | ― | 100 | 0.00 % | -2.70 % | 7.66 % | 30 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 29.96 | 1.99 | ― | ― | 10 | 0.00 % | -1.49 % | 0.51 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.846 | 79.18 | 1.68 | ― | ― | 10 | 0.00 % | -6.67 % | 88.76 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.239 | 29.96 | 1.85 | ― | ― | 10 | 0.00 % | -1.60 % | 0.00 % | 29 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.458 | 560.4 | 3.15 | ― | ― | 50 | 0.00 % | -7.89 % | -17.54 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.773 | 560.4 | 2.8 | ― | ― | 50 | 0.00 % | -8.50 % | -19.08 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 696.54 | 560.4 | 3.41 | ― | ― | 50 | 0.00 % | -7.08 % | -16.22 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 679.69 | 560.4 | 3.05 | ― | ― | 50 | 0.00 % | -8.13 % | -18.01 % | 23 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.334 | 23.795 | 6.84 | 0.040 | 6.88 | 10 | -0.58 % | -1.87 % | -3.93 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.709 | 12.523 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | -12.30 % | -13.23 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.256 | 79.18 | 2.12 | ― | ― | 10 | 0.00 % | -5.36 % | 59.40 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 23.795 | 7.21 | 0.030 | 7.24 | 10 | -0.55 % | -1.77 % | -3.74 % | 20 Jul. 2021 | |
Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 1,944.806 | 2.6 | 0.020 | 2.62 | 1 | 0.00 % | -4.41 % | -39.25 % | 18 May. 2022 | |
Genmab Constant Leverage with ISIN code: CH1119068364 | Genmab | Constant Leverage | Long | ― | 1,944.806 | 1.89 | 0.020 | 1.91 | 1 | -1.56 % | 1.61 % | 46.51 % | 18 May. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 835.647 | 6.41 | 0.050 | 6.46 | 1 | -0.47 % | 1.26 % | -1.99 % | 18 May. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 835.647 | 3.92 | 0.030 | 3.95 | 1 | -1.26 % | -8.20 % | -11.91 % | 18 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068331 | MERCK KGAA | Constant Leverage | Short | ― | 169.65 | 1.44 | 0.030 | 1.47 | 1 | -2.04 % | -26.53 % | -33.94 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068323 | MERCK KGAA | Constant Leverage | Long | ― | 169.65 | 2.62 | 0.030 | 2.65 | 1 | -1.13 % | 27.18 % | 29.70 % | 16 May. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1119068315 | Hannover Rück | Constant Leverage | Short | ― | 229.25 | 0.44 | 0.020 | 0.46 | 1 | -2.22 % | -6.38 % | 10.00 % | 16 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.