Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.439 | 78.62 | 21.46 | 0.010 | 21.47 | 1 | 0.99 % | 1.47 % | -15.81 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.382 | 78.62 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -2.22 % | -17.60 % | 8 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 86.368 | 25.95 | 0.090 | 26.04 | 10 | -0.38 % | -1.11 % | -5.40 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.641 | 81 | 5.05 | ― | ― | 10 | 0.00 % | -2.32 % | 3.70 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.482 | 265.948 | 6.56 | 0.070 | 6.63 | 10 | 0.15 % | 17.77 % | -1.65 % | 7 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 81.45 | 36.9 | 0.010 | 36.91 | 1 | 0.33 % | 0.03 % | -12.31 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 81.45 | 37.88 | 0.010 | 37.89 | 1 | 0.29 % | 0.00 % | -12.09 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.39 | 78.62 | 24.42 | 0.010 | 24.43 | 1 | 0.87 % | 1.24 % | -14.41 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.23 | 78.62 | 25.4 | 0.010 | 25.41 | 1 | 0.79 % | 1.15 % | -13.99 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.07 | 78.62 | 26.38 | 0.010 | 26.39 | 1 | 0.76 % | 1.07 % | -13.65 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.816 | 81.45 | 34.14 | 0.010 | 34.15 | 1 | 0.35 % | 0.03 % | -13.02 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.691 | 81.45 | 35.12 | 0.010 | 35.13 | 1 | 0.31 % | 0.00 % | -12.77 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.565 | 81.45 | 36.11 | 0.010 | 36.12 | 1 | 0.33 % | 0.00 % | -12.50 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.976 | 20.655 | 8.23 | 0.080 | 8.31 | 10 | -1.20 % | -2.95 % | -1.08 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.112 | 66.068 | 18.19 | 0.150 | 18.34 | 10 | -0.66 % | -1.68 % | -1.62 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.323 | 78.62 | 21.06 | 0.010 | 21.07 | 1 | -0.05 % | -1.96 % | -17.77 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.197 | 78.62 | 22.05 | 0.010 | 22.06 | 1 | -0.05 % | -1.87 % | -17.17 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.071 | 78.62 | 23.04 | 0.010 | 23.05 | 1 | -0.04 % | -1.79 % | -16.64 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.805 | 23.815 | 5.08 | 0.040 | 5.12 | 10 | -0.78 % | -2.31 % | -4.51 % | 6 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 332.11 | ― | 3.04 | ― | ― | 100 | 0.00 % | 0.00 % | 2.70 % | 3 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.