Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1359221400 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 20.184 | 20.753 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | -27.18 % | -58.24 % | 27 Jun. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.541 | 20.753 | 5.3 | 0.010 | 5.31 | 1 | -0.19 % | -10.02 % | -29.89 % | 18 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911610 | Roche | Knock-Out Warrant (open end) | Call | 280.087 | 285.8 | 0.62 | ― | ― | 10 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369910471 | Roche | Knock-Out Warrant (open end) | Call | 275.128 | 285.8 | 1.1 | ― | ― | 10 | 0.00 % | ― | ― | 29 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909022 | Roche | Knock-Out Warrant (open end) | Call | 275.085 | 285.8 | 0.24 | 0.010 | 0.25 | 50 | -4.00 % | ― | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467400 | Roche | Knock-Out Warrant (open end) | Call | 270.417 | 285.8 | 1.56 | ― | ― | 10 | 0.00 % | 50.00 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.532 | 285.8 | 2.04 | ― | ― | 10 | 0.00 % | 36.91 % | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908024 | Roche | Knock-Out Warrant (open end) | Call | 265.41 | 285.8 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 43.33 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 260.563 | 285.8 | 2.54 | ― | ― | 10 | 0.00 % | 28.93 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 260.402 | 285.8 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 32.50 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 255.552 | 285.8 | 3.04 | ― | ― | 10 | 0.00 % | 23.58 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 250.618 | 285.8 | 3.54 | ― | ― | 10 | 0.00 % | 20.00 % | ― | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 250.541 | 285.8 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | 20.00 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 245.757 | 285.8 | 4.02 | ― | ― | 10 | 0.00 % | 16.86 % | ― | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 240.89 | 285.8 | 4.51 | ― | ― | 10 | 0.00 % | 15.05 % | ― | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 236.909 | 285.8 | 4.89 | ― | ― | 10 | 0.00 % | 13.72 % | 211.46 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 236.605 | 285.8 | 1 | 0.010 | 1.01 | 50 | -0.99 % | 13.64 % | 203.03 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 232.018 | 285.8 | 5.4 | ― | ― | 10 | 0.00 % | 12.27 % | 160.87 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 231.757 | 285.8 | 1.1 | 0.010 | 1.11 | 50 | -0.90 % | 12.24 % | 155.81 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 227.522 | 285.8 | 5.84 | ― | ― | 10 | 0.00 % | 11.03 % | 131.75 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.