Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.787 | 223.61 | 41.47 | 0.120 | 41.59 | 2.5 | 1.07 % | 4.78 % | 2.19 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.177 | 223.61 | 42.03 | 0.120 | 42.15 | 2.5 | 1.03 % | 4.68 % | 2.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.913 | 223.61 | 42.15 | ― | ― | 2.5 | 0.00 % | 3.06 % | 2.80 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.525 | 223.61 | 42.61 | 0.120 | 42.73 | 2.5 | 1.02 % | 4.62 % | 2.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.874 | 223.61 | 43.19 | 0.120 | 43.31 | 2.5 | 1.01 % | 4.55 % | 2.01 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.223 | 223.61 | 43.77 | 0.120 | 43.89 | 2.5 | 0.99 % | 4.49 % | 1.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.571 | 223.61 | 44.35 | 0.120 | 44.47 | 2.5 | 0.98 % | 4.43 % | 1.91 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.911 | 223.61 | 44.93 | 0.120 | 45.05 | 2.5 | 0.97 % | 4.34 % | 1.84 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.268 | 223.61 | 45.51 | 0.120 | 45.63 | 2.5 | 0.95 % | 4.31 % | 1.81 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.607 | 223.61 | 46.09 | 0.120 | 46.21 | 2.5 | 0.94 % | 4.23 % | 1.74 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.965 | 223.61 | 46.63 | 0.120 | 46.75 | 2.5 | 0.93 % | 4.18 % | 1.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.305 | 223.61 | 47.25 | 0.120 | 47.37 | 2.5 | 0.92 % | 4.12 % | 1.66 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.662 | 223.61 | 47.82 | 0.120 | 47.94 | 2.5 | 0.89 % | 4.05 % | 1.59 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.359 | 223.61 | 48.98 | 0.120 | 49.1 | 2.5 | 0.89 % | 3.95 % | 1.51 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.975 | 120.536 | 38.18 | 0.030 | 38.21 | 2.5 | 3.08 % | 7.76 % | -6.19 % | 14 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 174.445 | 47.4 | ― | ― | 2.493 | 0.00 % | -0.52 % | -9.71 % | 8 Aug. 2014 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 613 | ― | ― | 1.24 | 0.00 % | 1.16 % | 7.17 % | 31 Oct. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 577 | ― | ― | 1.168 | 0.00 % | 1.05 % | 7.15 % | 17 Aug. 2005 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 63.85 | ― | ― | 1.167 | 0.00 % | 2.16 % | 7.22 % | 9 Nov. 2010 | |
BNP Paribas NZD Money Market Total Return Index Tracker with ISIN code: CH0021695074 | BNP Paribas NZD Money Market Total Return Index | Tracker | — | — | ― | 110 | 0.30 | 110.3 | 1.044 | -0.27 % | 0.27 % | -4.68 % | 1 Jun. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.